$13.78 +0.05 (%) AllBrnstn Glb HI Fd Shs - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
7/15/201114.8714.9514.8614.93142,718
7/14/201114.9514.9614.7914.86135,816
7/13/201114.8614.9514.8014.87189,453
7/12/201115.0015.0514.8614.88267,538
7/11/201115.2515.2515.1115.12190,761
7/8/201115.1515.3415.1515.32126,114
7/7/201115.1915.3315.1515.29186,987
7/6/201115.2615.3015.1315.19200,159
7/5/201115.2115.4115.1615.32195,043
7/1/201115.2515.3015.2015.30121,725
6/30/201115.3015.3515.2315.31153,273
6/29/201115.2715.3315.2315.30192,495
6/28/201115.1915.2915.1715.29147,579
6/27/201115.1115.1815.0815.17107,103
6/24/201115.0915.1415.0215.10142,889
6/23/201114.9415.1314.9015.04198,260
6/22/201115.0215.0614.9715.04128,223
6/21/201115.0115.0915.0015.01122,437
6/20/201114.8515.0614.8215.06231,122
6/17/201114.8914.9514.7414.83186,262
6/16/201114.7814.8614.7414.76152,009
6/15/201114.9615.0414.7314.78226,886
6/14/201114.7715.0614.7715.05185,999
6/13/201115.0115.0214.5914.78333,105
6/10/201115.1915.2014.8214.94319,611
6/9/201115.2315.2415.1615.20127,741
6/8/201115.1715.2915.1715.22220,133
6/7/201115.2115.3015.1315.20206,082
6/6/201115.3115.3215.1615.23153,291
6/3/201115.2415.3915.2215.33204,828
6/2/201115.1615.3915.1315.39293,607
6/1/201115.2815.2915.1615.23188,779
5/31/201115.2815.3515.2615.33223,277
5/27/201115.2515.3815.2515.26171,106
5/26/201115.0715.2315.0615.23111,051
5/25/201115.0515.1015.0215.07154,760
5/24/201115.1015.1515.0015.00198,026
5/23/201115.1815.1815.0215.10236,317
5/20/201115.1915.2515.0915.21180,253
5/19/201115.1915.2015.1415.20186,702
5/18/201115.1815.2015.1315.18174,836
5/17/201115.1815.1915.1015.11119,516
5/16/201115.1115.2015.1015.19164,117
5/13/201115.1515.1715.0815.17111,581
5/12/201115.0415.1515.0115.15194,319
5/11/201114.9615.0514.9515.05164,625
5/10/201114.9615.0214.9515.01108,943
5/9/201114.9215.0014.8814.99133,559
5/6/201114.8514.9514.8514.9594,101
5/5/201114.8614.9114.8014.83145,475
5/4/201114.9914.9914.8014.89221,284
5/3/201114.9415.0414.9115.04194,721
5/2/201114.8214.9914.8214.97175,627
4/29/201114.8114.8514.7714.79159,662
4/28/201114.7714.8514.7614.80198,794
4/27/201114.7914.8814.7014.73250,689
4/26/201114.9214.9214.7214.77373,622
4/25/201114.7914.9414.7814.88315,171
4/21/201114.8414.8514.7514.83213,436
4/20/201114.7314.8314.7114.78225,384
4/19/201114.7214.8114.6614.67165,575
4/18/201114.7014.7814.6514.72131,926
4/15/201114.7814.7914.7014.73139,043
4/14/201114.7114.8214.6914.72129,869
4/13/201114.7314.8114.7214.72123,238
4/12/201114.6514.7714.6414.75128,944
4/11/201114.8414.8914.6714.70165,363
4/8/201114.9214.9714.7614.79161,428
4/7/201114.8714.9214.8614.92104,428
4/6/201114.9614.9914.8514.86172,412
4/5/201114.9815.0214.9314.99271,838
4/4/201114.9014.9614.8314.94169,964
4/1/201114.8814.9714.8314.97157,526
3/31/201114.8514.9814.8014.90220,274
3/30/201114.8814.8914.8114.86116,504
3/29/201114.8514.8514.7514.82137,566
3/28/201114.7614.8914.7314.81198,048
3/25/201114.7014.7214.6414.72133,514
3/24/201114.8714.8714.6114.62335,656
3/23/201114.7514.8514.7514.85165,232
3/22/201114.7414.7914.6914.78317,071
3/21/201114.6814.7514.6814.73245,184
3/18/201114.7514.7714.5514.64178,994
3/17/201114.5514.6714.4814.63187,864
3/16/201114.5914.7214.4814.53238,010
3/15/201114.5114.6814.3614.67129,162
3/14/201114.7414.7514.6614.75139,671
3/11/201114.6314.8114.6314.80143,195
3/10/201114.6314.7514.5614.72160,863
3/9/201114.6514.6714.5814.65112,283
3/8/201114.6014.6914.5914.65134,931
3/7/201114.6414.6514.5514.5997,118
3/4/201114.6414.6614.6014.63190,413
3/3/201114.6214.6614.5414.65180,963
3/2/201114.5114.6614.5114.63165,565
3/1/201114.6114.6714.6014.67107,456
2/28/201114.5514.6014.5414.60183,583
2/25/201114.5014.6014.4714.57153,565
2/24/201114.4314.4414.3814.43105,438
2/23/201114.5014.5014.3714.41132,397
Trading Center