$12.91 +0.05 (%) AllBrnstn Glb HI Fd Shs - New York Stock Exchange, Inc.

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWF historical data

Date Open High Low Close Volume
4/9/201414.5714.6314.5514.55181,163
4/8/201414.5514.6314.5414.59157,032
4/7/201414.5614.6214.5114.52187,233
4/4/201414.6514.6614.5414.58223,187
4/3/201414.6514.6614.5114.62158,330
4/2/201414.6614.6714.5314.61291,660
4/1/201414.7914.8014.7114.74281,555
3/31/201414.8414.8414.6914.76280,277
3/28/201414.6814.8114.6314.81316,678
3/27/201414.6214.7014.6114.66270,502
3/26/201414.5814.6414.5714.60149,122
3/25/201414.5214.6414.5114.52276,926
3/24/201414.4314.5514.4214.51279,528
3/21/201414.5614.5714.4114.46225,364
3/20/201414.5114.5414.4414.49246,356
3/19/201414.5814.6414.5214.55166,198
3/18/201414.5414.6014.5214.59197,912
3/17/201414.5114.5814.4714.48217,481
3/14/201414.5614.6614.4614.50436,367
3/13/201414.7114.7314.4714.54479,295
3/12/201414.6314.7214.6214.70185,084
3/11/201414.6514.7014.5614.64159,615
3/10/201414.5314.7014.5014.64220,651
3/7/201414.7014.7014.5314.58180,529
3/6/201414.7414.7614.6414.69188,956
3/5/201414.7614.7714.6814.71230,388
3/4/201414.9715.0014.8214.83515,927
3/3/201414.8314.9714.8014.95245,955
2/28/201414.8914.9714.7714.84315,248
2/27/201414.9014.9214.8414.88320,269
2/26/201414.9014.9314.7914.87273,571
2/25/201415.0015.0114.8614.90231,496
2/24/201414.9715.0814.9515.00347,361
2/21/201414.9515.0414.8814.90309,124
2/20/201414.9415.0114.8514.88261,319
2/19/201414.9615.0014.8614.92232,619
2/18/201414.9115.0214.8814.98332,151
2/14/201414.8414.9414.8014.90200,604
2/13/201414.7714.8914.7414.83221,659
2/12/201414.7314.8414.6514.80165,255
2/11/201414.5914.8014.5914.76222,078
2/10/201414.6514.7214.5514.60194,475
2/7/201414.6014.8114.5714.70268,518
2/6/201414.4514.6414.4514.55240,852
2/5/201414.4614.5514.4414.45295,615
2/4/201414.5114.7314.5114.58454,594
2/3/201414.7814.8014.5014.51208,100
1/31/201414.6314.7414.5414.74159,051
1/30/201414.5114.7914.5114.70281,828
1/29/201414.5014.6014.4814.48230,956
1/28/201414.5114.6014.4814.54279,839
1/27/201414.6714.6914.5314.53275,161
1/24/201414.9014.9014.6614.71312,964
1/23/201415.0415.0714.8914.92316,383
1/22/201415.2215.2515.0415.05236,402
1/21/201414.9615.2614.9615.21590,412
1/17/201414.9515.1014.9014.91370,998
1/16/201414.8314.9114.8314.88215,042
1/15/201414.7514.8514.7514.82140,700
1/14/201414.6214.8714.6214.72353,537
1/13/201414.6514.7114.6014.60188,371
1/10/201414.5114.6714.5014.65143,789
1/9/201414.5014.5514.4314.52187,218
1/8/201414.4514.5414.4114.52129,806
1/7/201414.4714.5214.4314.46173,158
1/6/201414.4314.4914.4014.40159,773
1/3/201414.4114.4414.3414.42150,280
1/2/201414.3214.4414.2714.36178,706
12/31/201314.4314.5114.2814.28389,381
12/30/201314.4414.6214.4214.45208,749
12/27/201314.5714.7414.4114.42192,687
12/26/201314.7814.9214.4814.57235,599
12/24/201314.6014.8814.6014.81172,384
12/23/201315.0015.2714.9015.21388,304
12/20/201314.6814.9314.6814.89315,522
12/19/201314.5014.6614.5014.64248,703
12/18/201314.4114.5514.3914.53312,040
12/17/201314.2914.5614.2814.36265,253
12/16/201314.3514.3814.2314.24280,318
12/13/201314.3214.3414.2714.31214,858
12/12/201314.4014.4714.3014.36297,377
12/11/201314.5514.5914.4614.48248,915
12/10/201314.5814.6114.5314.56277,606
12/9/201314.7014.7214.5614.65266,692
12/6/201314.6614.7914.6514.70192,398
12/5/201314.7714.8114.6414.68196,395
12/4/201314.8814.9114.7114.83296,096
12/3/201314.9515.0714.8815.02377,951
12/2/201315.0015.0514.9614.98203,597
11/29/201314.8914.9714.8914.9753,580
11/27/201314.8814.9214.8614.90158,734
11/26/201314.8614.9814.8614.92109,633
11/25/201314.9814.9914.8514.90284,007
11/22/201314.9815.0814.9315.01151,084
11/21/201314.9715.0614.9114.91225,725
11/20/201315.1015.1514.9714.97176,761
11/19/201315.1515.1815.1015.10143,842
11/18/201315.1015.1815.0815.12216,181
11/15/201315.1415.2115.0515.11164,074
11/14/201315.2215.2215.0515.10126,765
  • Showing 701-800 of 1,257 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center