Allied World Assurance Company Holdings Ltd $36.78

down -0.49


29/7/2014 03:11 PM  |  NYSE : AWH  
Industries : Insurance / Property & Casualty Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWH historical data

Date Open High Low Close Volume
7/28/201437.1637.4337.1537.27497,209
7/25/201437.7737.7937.2437.26455,123
7/24/201435.1138.7334.3737.911,688,675
7/23/201438.7438.8838.5838.71292,618
7/22/201438.6038.8738.4338.69316,621
7/21/201438.3638.8038.2238.66317,651
7/18/201438.4138.6638.3238.55393,856
7/17/201438.8439.0838.4138.43294,108
7/16/201439.5039.5138.9739.10243,372
7/15/201439.2939.5539.2239.27355,239
7/14/201439.3739.7439.3639.47437,729
7/11/201439.0339.3439.0139.33471,867
7/10/201438.7339.1138.5339.10544,923
7/9/201439.0139.1538.9139.02394,853
7/8/201438.5538.9838.5138.94493,180
7/7/201438.4838.6638.3638.66400,794
7/3/201438.6138.6838.4338.63164,794
7/2/201438.4638.5838.2538.40321,229
7/1/201438.2438.6138.2438.44287,389
6/30/201437.5938.1337.5538.02534,348
6/27/201437.6537.8537.3437.651,386,836
6/26/201437.8737.8737.3237.76338,412
6/25/201437.6937.8837.5837.83671,680
6/24/201437.5537.8237.4837.73498,884
6/23/201437.7337.8637.5737.70311,740
6/20/201437.8637.9237.6137.74786,427
6/19/201437.9137.9437.7537.88310,011
6/18/201437.6737.9437.4937.87325,896
6/17/201437.5937.9137.4237.69415,990
6/16/201437.3837.6337.3837.60538,884
6/13/201437.2037.4537.1437.35281,966
6/12/201437.6437.6637.0737.26431,941
6/11/201437.5537.7037.2637.63605,783
6/10/201437.3637.7737.3037.61537,113
6/9/201437.6137.8037.2537.26426,297
6/6/201438.1038.1037.6837.68374,775
6/5/201437.8337.9637.4937.96328,185
6/4/201437.2637.7737.2437.77345,538
6/3/201437.1137.3137.0137.29452,505
6/2/201437.4937.4937.2337.31404,555
5/30/201437.2437.5037.1937.50495,402
5/29/201437.1237.4737.0437.42328,512
5/28/201437.4637.5637.1737.24416,267
5/27/201437.5337.5536.9737.42625,144
5/23/201437.0937.5036.7137.04484,970
5/22/2014110.94111.89110.43111.14210,215
5/21/2014110.39111.36109.01110.47220,217
5/20/2014110.24110.81109.79110.61128,096
5/19/2014109.99110.93109.23110.25254,625
5/16/2014109.57110.39109.13110.37313,872
5/15/2014109.09109.53107.56109.53296,413
5/14/2014110.32110.32108.81108.9879,727
5/13/2014110.66110.83109.52110.43156,926
5/12/2014110.01110.55109.29110.38106,729
5/9/2014109.19109.84107.97109.55174,930
5/8/2014110.71111.31109.23109.82165,528
5/7/2014109.50111.00109.18110.61160,188
5/6/2014109.31110.12108.93109.36312,189
5/5/2014108.84109.35108.05109.10193,835
5/2/2014109.58110.60109.01109.04221,540
5/1/2014107.70108.93107.24108.80243,695
4/30/2014107.78107.84106.39107.69284,971
4/29/2014107.53108.08106.87107.84188,317
4/28/2014109.39109.39106.84107.07244,019
4/25/2014108.47109.79107.87108.87296,172
4/24/2014108.49108.96105.37107.97297,874
4/23/2014105.14105.73103.90104.43209,882
4/22/2014104.10105.88103.89105.38228,829
4/21/2014104.54104.62103.63103.87117,175
4/17/2014104.42104.83104.06104.5181,305
4/16/2014104.02104.70103.53104.27107,834
4/15/2014103.89103.90102.68103.45182,572
4/14/2014103.10103.82102.53103.52133,771
4/11/2014101.40102.41100.92102.13143,540
4/10/2014102.80103.01101.56101.61218,898
4/9/2014102.85102.89102.22102.63135,259
4/8/2014102.39103.02102.02102.59196,683
4/7/2014103.35103.50102.36102.5297,924
4/4/2014104.67104.80103.27103.35153,568
4/3/2014103.34104.48103.30103.98280,417
4/2/2014101.92103.14101.69103.12189,277
4/1/2014103.20103.44101.02101.57164,779
3/31/2014101.56103.28101.56103.19186,078
3/28/2014101.07101.94100.99101.0776,814
3/27/2014101.85102.42100.61100.92180,263
3/26/2014102.59103.56102.24102.42211,625
3/25/2014102.10102.72101.93102.2090,856
3/24/2014102.30102.38101.51101.82157,640
3/21/2014101.68102.49101.59102.00172,060
3/20/2014102.30102.30101.61101.91143,105
3/19/2014103.79103.79102.25102.41116,564
3/18/2014102.70103.72102.70103.3788,937
3/17/2014102.81104.06102.81103.07144,969
3/14/2014101.88103.14101.88102.68201,105
3/13/2014102.42102.62101.43102.05226,258
3/12/2014101.48102.74101.48102.38213,840
3/11/2014102.44102.44101.55102.08226,696
3/10/2014101.36102.42101.12102.23251,400
3/7/2014102.21102.21100.82101.44322,972
3/6/2014101.80102.34101.58101.78148,947
Trading Center