Allied World Assurance Company Holdings Ltd $104.51

up +0.24


17/4/2014 06:40 PM  |  NYSE : AWH  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 104.51
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.24 (0.23 %)
Prev Close: 104.27
Open: 104.42
Bid: 98.80
Ask: 105.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AWH Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: AWH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 AWH1419D75 27.20 0.00 28.70 111.0 30.70 163.0 0.0 0
80.00 AWH1419D80 22.20 0.00 23.70 137.0 25.40 96.0 0.0 0
85.00 AWH1419D85 18.50 0.00 18.70 151.0 20.30 83.0 0.0 0
90.00 AWH1419D90 13.50 0.00 13.70 151.0 15.30 83.0 0.0 0
95.00 AWH1419D95 8.70 0.00 9.00 42.0 10.30 42.0 0.0 0
100.00 AWH1419D100 4.30 0.00 4.20 122.0 5.10 338.0 4.0 44
105.00 AWH1419D105 0.90 0.85 0.05 94.0 0.40 394.0 3.0 26
110.00 AWH1419D110 0.60 0.20 0.05 10.0 0.25 334.0 5.0 5
115.00 AWH1419D115 0.40 0.00 0.05 10.0 0.25 203.0 0.0 0
120.00 AWH1419D120 0.40 0.00 0.00 0.0 0.25 162.0 0.0 0
125.00 AWH1419D125 0.40 0.00 0.00 0.0 0.25 312.0 0.0 0

Put Options: AWH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 AWH1419P75 0.40 0.00 0.05 10.0 0.25 312.0 0.0 0
80.00 AWH1419P80 0.40 0.00 0.05 10.0 0.25 162.0 0.0 0
85.00 AWH1419P85 0.40 0.00 0.05 10.0 0.25 162.0 0.0 0
90.00 AWH1419P90 0.50 0.10 0.05 10.0 0.25 322.0 1.0 1
95.00 AWH1419P95 1.10 0.70 0.05 10.0 0.40 310.0 10.0 11
100.00 AWH1419P100 0.55 0.15 0.05 10.0 0.40 355.0 15.0 134
105.00 AWH1419P105 0.65 0.00 0.15 10.0 0.85 60.0 0.0 0
110.00 AWH1419P110 5.10 0.00 4.90 243.0 5.90 342.0 0.0 0
115.00 AWH1419P115 10.10 0.00 9.70 120.0 11.00 82.0 0.0 0
120.00 AWH1419P120 14.80 0.00 14.70 120.0 16.40 149.0 0.0 0
125.00 AWH1419P125 19.00 0.00 18.40 274.0 22.60 339.0 0.0 0
Trading Center