Allied World Assurance Company Holdings Ltd $36.79

up +0.27


21/8/2014 12:15 PM  |  NYSE : AWH  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 36.79
Trade Time: Aug 21 12:15 PM Eastern Daylight Time
Change: 0.27 (0.74 %)
Prev Close: 36.52
Open: 36.44
Bid: 36.77
Ask: 36.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AWH Trend Analysis - it has underperformed the S&P 500 by 81%
Options:

Call Options: AWH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.33 AWH1420I28.33 7.80 0.00 7.80 390.0 8.90 291.0 0.0 0
30.00 AWH1420I30 7.60 1.40 6.10 661.0 7.20 621.0 5.0 5
31.67 AWH1420I31.67 5.70 1.30 4.60 415.0 5.40 260.0 10.0 10
33.33 AWH1420I33.33 4.61 1.81 2.95 661.0 3.80 551.0 15.0 45
35.00 AWH1420I35 1.45 0.00 1.60 552.0 2.25 556.0 0.0 120
36.67 AWH1420I36.67 1.35 1.00 0.40 742.0 0.95 542.0 30.0 249
38.33 AWH1420I38.33 0.45 -0.05 0.05 10.0 0.50 666.0 6.0 406
40.00 AWH1420I40 0.10 -0.10 0.05 10.0 0.40 651.0 10.0 38
41.67 AWH1420I41.67 0.15 -0.05 0.10 10.0 0.35 386.0 20.0 20
43.33 AWH1420I43.33 0.45 0.00 0.05 10.0 0.40 282.0 0.0 0
45.00 AWH1420I45 0.25 0.05 0.00 0.0 0.40 564.0 4.0 13

Put Options: AWH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.33 AWH1420U28.33 0.05 -0.20 0.05 6.0 0.40 622.0 6.0 45
30.00 AWH1420U30 0.20 0.00 0.00 0.0 0.40 622.0 0.0 30
31.67 AWH1420U31.67 0.20 0.00 0.05 10.0 0.40 651.0 0.0 63
33.33 AWH1420U33.33 0.25 0.00 0.05 10.0 0.45 741.0 0.0 90
35.00 AWH1420U35 0.05 0.00 0.05 1052.0 0.65 481.0 0.0 0
36.67 AWH1420U36.67 1.95 1.55 0.55 155.0 1.10 453.0 7.0 41
38.33 AWH1420U38.33 0.95 0.80 1.60 340.0 2.25 426.0 40.0 40
40.00 AWH1420U40 3.85 0.00 3.20 123.0 4.00 451.0 5.0 5
41.67 AWH1420U41.67 4.30 0.00 4.90 24.0 5.70 321.0 0.0 0
43.33 AWH1420U43.33 5.90 0.00 6.40 174.0 7.50 361.0 0.0 0
45.00 AWH1420U45 7.30 0.00 8.00 133.0 9.10 321.0 0.0 0
Trading Center