Allied World Assurance Company Holdings Ltd $37.27

up +0.01


28/7/2014 04:03 PM  |  NYSE : AWH  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 37.27
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: 0.01 (0.03 %)
Prev Close: 37.26
Open: 37.16
Bid: 37.27
Ask: 37.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AWH Trend Analysis - it has underperformed the S&P 500 by 78%
Options:

Call Options: AWH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AWH1416H20 16.60 0.00 16.20 261.0 18.40 244.0 0.0 0
22.50 AWH1416H22.5 14.10 0.00 13.70 134.0 15.90 134.0 0.0 0
25.00 AWH1416H25 11.60 0.00 11.20 134.0 13.40 134.0 0.0 0
30.00 AWH1416H30 7.10 0.00 6.70 134.0 8.00 134.0 0.0 0
35.00 AWH1416H35 3.87 1.67 2.05 687.0 2.70 681.0 3.0 6
40.00 AWH1416H40 0.20 -0.25 0.15 109.0 0.40 781.0 2.0 2
45.00 AWH1416H45 0.40 0.00 0.00 0.0 0.40 107.0 0.0 0
50.00 AWH1416H50 0.40 0.00 0.00 0.0 0.40 107.0 0.0 0
55.00 AWH1416H55 0.40 0.00 0.00 0.0 0.40 637.0 0.0 0

Put Options: AWH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AWH1416T20 0.40 0.00 0.00 0.0 0.40 657.0 0.0 0
22.50 AWH1416T22.5 0.40 0.00 0.00 0.0 0.40 107.0 0.0 0
25.00 AWH1416T25 0.40 0.00 0.00 0.0 0.40 107.0 0.0 0
30.00 AWH1416T30 0.40 0.00 0.00 0.0 0.40 107.0 0.0 0
35.00 AWH1416T35 0.45 0.00 0.05 10.0 0.45 463.0 0.0 0
40.00 AWH1416T40 2.20 0.00 2.20 183.0 3.30 194.0 0.0 0
45.00 AWH1416T45 7.00 0.00 7.00 134.0 8.30 134.0 0.0 0
50.00 AWH1416T50 11.60 0.00 11.60 134.0 13.80 134.0 0.0 0
55.00 AWH1416T55 16.60 0.00 16.60 251.0 18.80 244.0 0.0 0
Trading Center