ALLIED WORLD ASSURANCE $88.86

up +0.07


23/5/2013 04:23 PM  |  NYSE : AWH  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 88.86
Trade Time: May 23 4:01 PM Eastern Daylight Time
Change: 0.07 (0.08 %)
Prev Close: 88.79
Open: 88.83
Bid: 83.93
Ask: 93.77
12 Mo. Price Change : 18% - AWH has underperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AWH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 AWH1318E65 0.00 0.00 24.90 157 28.20 197 0 0
70.00 AWH1318E70 0.00 0.00 20.30 63 23.20 197 0 0
75.00 AWH1318E75 0.00 0.00 15.10 126 16.90 173 0 0
80.00 AWH1318E80 0.00 0.00 10.20 111 11.40 104 0 0
85.00 AWH1318E85 0.00 0.00 5.30 76 6.60 153 0 0
90.00 AWH1318E90 2.40 0.00 0.45 42 1.15 32 0 0
95.00 AWH1318E95 1.60 0.00 0.00 0 0.40 82 0 1
100.00 AWH1318E100 0.00 0.00 0.00 0 0.40 85 0 0
105.00 AWH1318E105 0.00 0.00 0.00 0 0.40 87 0 0
110.00 AWH1318E110 0.00 0.00 0.00 0 0.40 87 0 0
115.00 AWH1318E115 0.00 0.00 0.00 0 0.40 87 0 0

Put Options: AWH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 AWH1318Q65 0.00 0.00 0.00 0 0.40 87 0 0
70.00 AWH1318Q70 0.00 0.00 0.00 0 0.40 87 0 0
75.00 AWH1318Q75 0.00 0.00 0.00 0 0.40 87 0 0
80.00 AWH1318Q80 0.00 0.00 0.00 0 0.40 87 0 0
85.00 AWH1318Q85 0.50 0.00 0.00 0 0.20 24 0 12
90.00 AWH1318Q90 2.00 0.00 0.00 0 0.40 111 0 122
95.00 AWH1318Q95 0.00 0.00 3.70 77 4.70 62 0 0
100.00 AWH1318Q100 0.00 0.00 8.60 114 9.70 65 0 0
105.00 AWH1318Q105 0.00 0.00 13.10 177 14.80 105 0 0
110.00 AWH1318Q110 0.00 0.00 18.10 177 19.70 65 0 0
115.00 AWH1318Q115 0.00 0.00 21.90 195 25.30 173 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center