$36.67 -0.54 (-1.45%) Allied World Assurance Company Holdings Ltd - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 36.67
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.54 (-1.45%)
Prev Close: 37.21
Open: 36.99
Bid: 29.33
Ask: 36.72
Options:

Call Options: AWH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.33 AWH1420I28.33 8.20 0.00 8.30 41.0 9.10 568.0 0.0 0
30.00 AWH1420I30 7.00 0.40 6.20 440.0 7.40 476.0 4.0 4
31.67 AWH1420I31.67 5.70 0.70 4.70 225.0 5.60 327.0 10.0 10
33.33 AWH1420I33.33 3.90 0.00 3.30 16.0 4.00 569.0 45.0 15
35.00 AWH1420I35 2.25 0.00 1.45 403.0 2.05 462.0 90.0 93
36.67 AWH1420I36.67 0.55 0.00 0.05 20.0 0.20 26.0 180.0 162
38.33 AWH1420I38.33 0.18 -0.22 0.05 10.0 0.10 239.0 240.0 206
40.00 AWH1420I40 0.10 -0.30 0.05 10.0 0.40 738.0 10.0 38
41.67 AWH1420I41.67 0.15 0.00 0.10 10.0 0.05 103.0 20.0 20
43.33 AWH1420I43.33 0.40 0.00 0.05 10.0 0.40 272.0 0.0 0
45.00 AWH1420I45 0.25 0.20 0.00 0.0 0.05 57.0 4.0 13

Put Options: AWH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.33 AWH1420U28.33 0.05 -0.35 0.05 6.0 0.40 747.0 6.0 45
30.00 AWH1420U30 0.20 0.00 0.00 0.0 0.20 298.0 0.0 30
31.67 AWH1420U31.67 0.40 0.00 0.05 10.0 0.40 757.0 0.0 63
33.33 AWH1420U33.33 0.40 0.00 0.05 10.0 0.40 708.0 0.0 90
35.00 AWH1420U35 0.40 0.00 0.05 10.0 0.40 495.0 0.0 0
36.67 AWH1420U36.67 0.25 -0.20 0.25 3.0 0.40 867.0 3.0 58
38.33 AWH1420U38.33 0.95 -0.10 1.30 680.0 1.85 198.0 40.0 40
40.00 AWH1420U40 3.85 1.15 2.70 613.0 3.80 498.0 5.0 5
41.67 AWH1420U41.67 4.40 0.00 4.40 491.0 5.50 456.0 0.0 0
43.33 AWH1420U43.33 6.00 0.00 5.90 331.0 7.00 269.0 0.0 0
45.00 AWH1420U45 7.40 0.00 7.60 734.0 8.90 680.0 0.0 0