$37.36 +0.39 (1.06%) Allied World Assurance Company Holdings Ltd - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 37.36
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.39 (1.06%)
Prev Close: 36.97
Open: 37.11
Bid: 36.02
Ask: 40.75
Options:

Call Options: AWH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AWH1422K20 16.00 0.00 16.30 560.0 18.10 550.0 0.0 0
22.50 AWH1422K22.5 13.50 0.00 13.80 257.0 15.60 167.0 0.0 0
25.00 AWH1422K25 11.00 0.00 11.30 427.0 13.10 267.0 0.0 0
30.00 AWH1422K30 6.40 0.00 6.70 397.0 7.80 134.0 0.0 0
35.00 AWH1422K35 1.90 0.10 2.05 595.0 2.70 128.0 15.0 15
40.00 AWH1422K40 0.05 0.00 0.20 50.0 0.40 655.0 3.0 140
45.00 AWH1422K45 0.40 0.00 0.00 0.0 0.40 272.0 0.0 0
50.00 AWH1422K50 0.40 0.00 0.00 0.0 0.40 273.0 0.0 0
55.00 AWH1422K55 0.40 0.00 0.00 0.0 0.40 460.0 0.0 0

Put Options: AWH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 AWH1422W20 0.40 0.00 0.00 0.0 0.40 507.0 0.0 0
22.50 AWH1422W22.5 0.40 0.00 0.00 0.0 0.40 298.0 0.0 0
25.00 AWH1422W25 0.40 0.00 0.00 0.0 0.40 298.0 0.0 0
30.00 AWH1422W30 0.40 0.00 0.00 0.0 0.40 307.0 0.0 0
35.00 AWH1422W35 0.30 -0.25 0.30 15.0 0.50 648.0 96.0 96
40.00 AWH1422W40 1.35 -1.30 2.25 422.0 3.30 391.0 75.0 75
45.00 AWH1422W45 7.50 0.00 7.10 287.0 8.30 287.0 0.0 0
50.00 AWH1422W50 12.00 0.00 11.90 253.0 13.70 155.0 0.0 0
55.00 AWH1422W55 17.00 0.00 16.90 423.0 18.70 565.0 0.0 0