$56.50 -0.40 (%) Armstrong World Industries Inc - NYSE

May. 22, 2015 | 12:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
5/21/201556.5856.9656.3556.90470,914
5/20/201557.2557.4656.3156.59491,526
5/19/201557.2358.0057.0557.25506,587
5/18/201556.0757.4056.0256.95784,835
5/15/201556.5056.8256.0256.15717,266
5/14/201556.0356.6655.7056.50807,491
5/13/201555.8056.3555.5055.87474,936
5/12/201555.9356.3155.4355.82441,020
5/11/201556.9057.2456.2056.26284,782
5/8/201556.8757.5556.5756.79358,637
5/7/201555.6356.6255.6356.24455,271
5/6/201555.7455.9854.8555.72415,417
5/5/201555.7356.1855.3455.64487,626
5/4/201555.9256.3355.7155.76619,077
5/1/201554.0256.1153.6555.75875,234
4/30/201556.4057.2154.3454.741,612,559
4/29/201557.3157.3156.6057.16617,314
4/28/201557.6058.0757.1557.64360,581
4/27/201558.3258.9657.4357.50574,754
4/24/201557.3758.0656.9257.97467,460
4/23/201556.9257.5456.7157.19464,439
4/22/201556.7857.3456.2657.15643,760
4/21/201556.2957.3856.2956.77462,043
4/20/201556.5456.8456.0556.11318,642
4/17/201555.5956.4655.0456.23384,234
4/16/201556.8857.3255.9456.10600,168
4/15/201557.6557.7856.8357.07603,518
4/14/201557.0057.9056.3657.59430,313
4/13/201556.3757.1356.2856.87512,006
4/10/201555.4356.5155.1056.38383,119
4/9/201555.8456.0455.2555.48373,565
4/8/201555.4656.1955.2655.85486,518
4/7/201556.4956.8255.2055.30533,565
4/6/201556.7057.2256.3456.61442,102
4/2/201556.0357.3656.0356.72589,397
4/1/201557.4057.4055.8756.04685,011
3/31/201556.5757.7256.3357.47348,030
3/30/201556.8657.6056.1557.10659,222
3/27/201556.3357.1856.0556.42438,230
3/26/201556.8957.0456.2356.40410,731
3/25/201558.0158.0156.8157.03398,214
3/24/201557.3558.4257.0658.00585,244
3/23/201557.5358.1056.9757.41507,091
3/20/201556.6057.5756.4057.531,115,155
3/19/201556.5156.8756.0056.29604,925
3/18/201555.4056.7254.7556.55378,821
3/17/201555.5756.1855.1455.44515,365
3/16/201556.0656.4055.6755.90453,986
3/13/201556.3356.6355.6055.98454,011
3/12/201556.5156.7356.2356.50646,169
3/11/201554.9056.2654.6156.17860,566
3/10/201554.6555.2554.5054.751,051,543
3/9/201555.2955.4354.6555.06759,362
3/6/201556.2056.7055.1155.29592,960
3/5/201556.4356.8155.8256.66680,437
3/4/201555.6156.4254.8756.38552,102
3/3/201556.8056.9055.7855.90921,067
3/2/201556.4657.8056.4057.001,488,377
2/27/201555.9556.4255.5855.83659,825
2/26/201554.8056.0054.5655.86825,049
2/25/201556.5056.5054.8955.031,659,813
2/24/201554.7257.5254.7255.641,933,447
2/23/201557.7358.0854.7555.953,621,828
2/20/201553.7454.9053.2554.80928,839
2/19/201553.2954.3652.8353.89985,820
2/18/201551.9453.2751.9152.74779,943
2/17/201551.3252.3751.2351.86382,106
2/13/201551.0451.7850.5751.41537,719
2/12/201549.6551.1849.6551.08920,243
2/11/201550.9351.5649.4149.60919,598
2/10/201551.1351.5550.4350.89534,663
2/9/201551.1351.4050.5050.87486,173
2/6/201551.3651.7450.8351.18419,582
2/5/201552.3652.6251.2551.34315,063
2/4/201551.5053.1251.2752.38476,562
2/3/201551.6852.0651.1351.65336,643
2/2/201551.0851.6150.3551.19352,621
1/30/201551.6251.6250.6150.70400,476
1/29/201551.8252.8251.0151.83857,093
1/28/201551.8852.4851.1651.81455,461
1/27/201550.4951.8750.4951.65440,894
1/26/201550.4151.5150.3551.07430,278
1/23/201550.0950.5149.3950.12374,458
1/22/201550.1450.7449.4350.09491,299
1/21/201549.2550.3449.2549.88329,743
1/20/201550.3550.3648.6749.44743,969
1/16/201550.1250.4548.6050.27580,518
1/15/201551.7151.7349.9650.20753,492
1/14/201553.1153.3050.0451.381,618,424
1/13/201554.1255.1652.8353.81803,351
1/12/201553.6353.9653.0653.57750,102
1/9/201552.6653.9152.3753.701,243,025
1/8/201551.6352.7751.3752.56783,463
1/7/201550.0751.1249.7350.97726,174
1/6/201549.7350.2449.1949.80897,085
1/5/201550.2250.2849.1549.57461,402
1/2/201551.3351.6449.6650.56576,785
12/31/201451.1851.8250.7351.12357,598
12/30/201451.3851.5450.7950.94238,029
12/29/201449.8651.9749.7151.55801,299
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center