$55.30 0.00 (%) Armstrong World Industries Inc - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
9/3/201555.4656.1955.2455.30520,214
9/2/201555.0055.2254.3955.20250,230
9/1/201554.5255.0154.0454.38402,187
8/31/201555.2156.3355.1355.61547,260
8/28/201555.1555.9455.1055.51293,989
8/27/201555.0355.8654.6455.42363,369
8/26/201554.3154.6552.9854.45464,647
8/25/201554.6254.8653.1353.14628,179
8/24/201554.1755.9453.1553.541,124,997
8/21/201557.7658.2957.0557.10434,815
8/20/201559.7559.9158.0958.22291,738
8/19/201559.2860.2959.1759.99290,457
8/18/201559.8360.7059.2759.78487,579
8/17/201558.7059.7558.3659.57450,794
8/14/201557.8658.8457.6458.67303,137
8/13/201557.6058.4257.5158.00415,038
8/12/201557.1057.5556.1557.54272,149
8/11/201557.4457.9357.1357.48241,051
8/10/201557.1458.0657.0157.88266,242
8/7/201556.6756.9456.4656.87360,213
8/6/201557.2857.4656.3756.82504,547
8/5/201558.1158.4956.9257.29690,217
8/4/201558.4358.8757.7157.80580,130
8/3/201558.5658.7357.6058.43736,414
7/31/201557.8758.9057.6758.501,026,566
7/30/201555.8058.1855.2358.001,833,293
7/29/201554.9655.9254.5255.84728,896
7/28/201554.6154.8254.1054.76622,049
7/27/201554.8854.9954.0354.18425,425
7/24/201555.8456.1054.7655.18553,569
7/23/201555.0156.3754.7555.831,047,668
7/22/201553.7054.8953.3054.63884,873
7/21/201554.2154.7053.7053.71894,901
7/20/201554.0054.6153.8254.25296,964
7/17/201554.3754.4753.8154.01197,468
7/16/201554.4154.8454.0954.27251,623
7/15/201554.3254.4953.9354.24319,760
7/14/201554.4254.6454.2754.28106,851
7/13/201554.4254.9354.2154.57320,947
7/10/201553.9054.2953.6353.98356,303
7/9/201554.0054.2453.3953.50412,278
7/8/201553.8153.9353.0853.39347,526
7/7/201554.2854.4253.2454.21415,474
7/6/201554.0654.8353.9054.35717,161
7/2/201554.4954.7754.1554.41407,216
7/1/201553.8554.5053.8054.46509,862
6/30/201553.3053.8253.0253.28392,673
6/29/201553.6354.3352.9453.05573,159
6/26/201554.6954.6953.7354.05897,564
6/25/201554.9655.0253.9454.47460,182
6/24/201555.1655.5854.7654.88433,519
6/23/201555.1955.4354.9255.10294,978
6/22/201555.1055.4855.0155.19441,600
6/19/201554.8455.2954.6354.75661,042
6/18/201554.3055.1754.2354.77499,553
6/17/201553.9254.3153.2154.11811,443
6/16/201553.7954.1753.6453.83929,886
6/15/201553.9854.2053.1253.681,175,288
6/12/201554.6054.6054.1454.32406,383
6/11/201555.3855.5554.3154.56693,880
6/10/201554.5755.4254.4255.25696,658
6/9/201554.3054.5153.8654.36439,906
6/8/201555.1755.3054.2754.35781,334
6/5/201554.6155.6553.9255.351,309,106
6/4/201555.3755.4854.5054.69290,285
6/3/201554.9855.6954.7155.50668,196
6/2/201554.7455.2554.2255.02545,801
6/1/201554.9955.5054.4554.84490,082
5/29/201556.0056.1954.9054.92669,773
5/28/201556.0056.1455.4455.99819,023
5/27/201556.4156.6655.9456.53353,700
5/26/201556.5656.9155.8756.41351,547
5/22/201556.8157.0656.4756.63376,855
5/21/201556.5856.9656.3556.90470,914
5/20/201557.2557.4656.3156.59491,526
5/19/201557.2358.0057.0557.25506,587
5/18/201556.0757.4056.0256.95784,835
5/15/201556.5056.8256.0256.15717,266
5/14/201556.0356.6655.7056.50807,491
5/13/201555.8056.3555.5055.87474,936
5/12/201555.9356.3155.4355.82441,020
5/11/201556.9057.2456.2056.26284,782
5/8/201556.8757.5556.5756.79358,637
5/7/201555.6356.6255.6356.24455,271
5/6/201555.7455.9854.8555.72415,417
5/5/201555.7356.1855.3455.64487,626
5/4/201555.9256.3355.7155.76619,077
5/1/201554.0256.1153.6555.75875,234
4/30/201556.4057.2154.3454.741,612,559
4/29/201557.3157.3156.6057.16617,314
4/28/201557.6058.0757.1557.64360,581
4/27/201558.3258.9657.4357.50574,754
4/24/201557.3758.0656.9257.97467,460
4/23/201556.9257.5456.7157.19464,439
4/22/201556.7857.3456.2657.15643,760
4/21/201556.2957.3856.2956.77462,043
4/20/201556.5456.8456.0556.11318,642
4/17/201555.5956.4655.0456.23384,234
4/16/201556.8857.3255.9456.10600,168
4/15/201557.6557.7856.8357.07603,518
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!