Armstrong World Industries Inc $54.23

up +0.57


21/4/2014 11:37 AM  |  NYSE : AWI  
Industries : Materials & Construction / General Building Materials
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
4/17/201453.5054.0253.4353.66599,304
4/16/201453.3553.7353.1653.57795,628
4/15/201453.6854.0252.8753.30949,856
4/14/201453.4653.6753.1253.48774,149
4/11/201452.7353.4552.7053.091,476,440
4/10/201453.6853.8652.8753.001,437,090
4/9/201452.1754.0851.9853.801,504,220
4/8/201451.9252.4451.2852.01729,159
4/7/201453.2553.2550.9851.851,242,050
4/4/201453.7554.4753.0353.40707,606
4/3/201453.6853.7152.9853.32734,606
4/2/201454.0054.3353.5953.70815,598
4/1/201453.4054.2853.3553.86735,917
3/31/201452.9353.2952.2953.25700,159
3/28/201452.2552.6852.0552.521,157,710
3/27/201452.1752.7851.3152.062,075,170
3/26/201454.9555.0252.6752.741,052,450
3/25/201454.2654.9654.0454.76538,989
3/24/201455.0455.2753.7554.00734,251
3/21/201455.7956.0254.7254.76639,471
3/20/201456.2456.3755.4555.62621,834
3/19/201456.7557.1155.7756.33729,018
3/18/201456.2656.8856.0556.52695,938
3/17/201455.5556.4355.2756.221,013,590
3/14/201454.9455.2354.0555.161,113,800
3/13/201456.4556.5054.4255.161,786,050
3/12/201455.0656.4354.9156.40793,177
3/11/201455.8656.1755.2655.351,043,170
3/10/201455.7656.1755.3255.69850,763
3/7/201455.6456.2555.0756.101,396,280
3/6/201454.7955.6554.7555.391,832,450
3/5/201455.0156.2554.1654.753,975,980
3/4/201453.9054.8253.6854.32883,864
3/3/201454.5554.7552.5753.441,086,440
2/28/201455.6155.6154.5654.891,307,100
2/27/201454.9955.6654.5455.54865,521
2/26/201453.9455.2653.7355.231,957,680
2/25/201454.1554.1753.1053.872,739,820
2/24/201455.5357.6252.3853.865,152,170
2/21/201459.0960.1559.0959.27936,821
2/20/201459.3159.7658.6759.44594,134
2/19/201460.4360.7659.5059.55542,823
2/18/201461.3761.8059.4660.55653,047
2/14/201460.7161.9060.4161.26429,983
2/13/201459.8661.1259.6060.75525,254
2/12/201458.3560.9358.2860.481,278,900
2/11/201457.9158.8757.6757.92901,109
2/10/201458.7358.9157.6358.01748,918
2/7/201458.0259.3257.7158.76970,530
2/6/201454.7057.9254.7057.921,071,920
2/5/201454.5355.0754.0954.57471,004
2/4/201454.7856.2054.4054.681,030,800
2/3/201455.6656.0353.7454.27776,158
1/31/201455.1556.5155.1555.68735,055
1/30/201457.2657.2655.5255.90848,959
1/29/201457.0957.6556.4756.63366,165
1/28/201457.4258.1857.3857.59606,703
1/27/201457.9858.2255.4557.161,016,160
1/24/201459.1159.2656.5057.551,253,240
1/23/201459.8760.0359.1959.48538,632
1/22/201459.7660.3259.5360.09701,754
1/21/201460.5260.8159.2159.87655,444
1/17/201460.8961.1259.3660.13963,467
1/16/201461.0761.6360.5061.37325,420
1/15/201461.2161.5960.7561.23563,324
1/14/201460.2461.2259.9761.09434,043
1/13/201460.5960.8759.8360.081,308,100
1/10/201458.8061.2958.8061.081,163,220
1/9/201458.2758.7058.1158.69509,566
1/8/201457.6458.8957.3858.31571,818
1/7/201457.5057.9857.4157.82418,983
1/6/201458.4158.6657.2157.23740,493
1/3/201456.5759.3456.5758.201,117,670
1/2/201457.5658.0056.9957.43655,006
12/31/201357.4057.8357.0957.61486,308
12/30/201356.7957.5356.7557.27413,906
12/27/201357.1957.4156.6456.84543,174
12/26/201356.9857.2756.6056.94529,519
12/24/201356.6657.7756.2156.84343,530
12/23/201355.6056.9055.1256.82585,150
12/20/201354.8355.4554.7055.10588,556
12/19/201355.2255.4354.4954.72872,678
12/18/201354.1055.6453.8155.35862,861
12/17/201354.5754.8453.7253.84972,827
12/16/201354.8655.2754.3054.50656,018
12/13/201354.2854.8953.8154.70600,388
12/12/201353.6054.4453.1753.981,133,650
12/11/201354.2354.3953.3253.60649,749
12/10/201354.0654.8053.8554.311,327,570
12/9/201353.5754.7052.7054.201,293,950
12/6/201352.4152.6051.9552.16348,165
12/5/201352.1452.2451.6351.70277,411
12/4/201352.3152.5151.4352.14306,896
12/3/201352.6753.0151.8352.37554,013
12/2/201353.1353.3552.5353.05606,703
11/29/201353.4053.4652.9353.20163,735
11/27/201352.9153.8852.7853.40541,406
11/26/201352.3053.0652.2352.83349,233
11/25/201351.9752.4551.7152.30573,974
11/22/201351.6751.9651.4951.92380,900
Trading Center