$41.54 +0.04 (%) Armstrong World Industries Inc - New York Stock Exchange, Inc.

Sep. 26, 2016 | 10:34 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
9/23/201640.8041.5439.4041.50823,883
9/22/201641.1141.7841.0541.65397,805
9/21/201640.7240.8640.3340.77383,750
9/20/201641.3441.3440.0940.55347,921
9/19/201640.6541.3540.6541.03329,340
9/16/201640.6340.6440.0740.41680,493
9/15/201640.5241.0440.2640.75450,997
9/14/201640.8341.1840.4740.62437,391
9/13/201641.2641.3740.6740.91516,016
9/12/201640.9441.6640.9341.62792,980
9/9/201642.9542.9540.8741.13465,911
9/8/201643.8644.1843.3543.36286,842
9/7/201643.7144.0843.4044.08383,566
9/6/201643.8743.9043.3443.67246,787
9/2/201643.6944.0943.4643.64252,060
9/1/201643.3643.8243.1243.50239,671
8/31/201644.2644.3643.1843.47490,694
8/30/201644.4044.8444.0944.42272,822
8/29/201644.2044.8143.9344.44185,713
8/26/201644.3444.8443.6543.98297,754
8/25/201644.3044.5943.9844.14258,085
8/24/201644.7544.8444.1944.31283,682
8/23/201644.2045.1144.1144.78328,276
8/22/201643.9144.1443.4344.10227,337
8/19/201643.9344.0943.7744.00255,743
8/18/201643.8444.2443.7044.13556,860
8/17/201645.3345.7143.4743.92955,752
8/16/201645.0045.7545.0045.51703,813
8/15/201644.7645.4244.7645.22452,820
8/12/201644.6044.7644.2844.76465,957
8/11/201644.6044.9044.3744.53263,066
8/10/201644.8044.8044.2744.56496,819
8/9/201644.5644.8444.4544.66780,796
8/8/201644.3044.5444.0244.52374,434
8/5/201643.6544.3143.1944.19751,766
8/4/201643.5043.5442.7643.00566,245
8/3/201642.3843.4342.1343.42890,442
8/2/201642.4942.5441.9342.31675,058
8/1/201642.3243.2242.3242.47903,060
7/29/201642.3642.8239.1842.472,008,033
7/28/201641.3241.9041.1941.861,093,677
7/27/201641.0841.5240.9741.37865,865
7/26/201639.9940.9439.9740.85739,203
7/25/201639.4540.0439.1740.03405,978
7/22/201639.3139.6539.0839.48295,949
7/21/201639.3139.5939.1739.34457,362
7/20/201638.9439.5538.7939.45325,296
7/19/201638.9439.0138.6638.90289,873
7/18/201638.5539.0638.4238.99376,807
7/15/201638.6538.6838.3738.51516,979
7/14/201639.0939.0938.4238.45375,772
7/13/201639.0239.1638.7338.73328,200
7/12/201639.3139.6038.5638.83852,259
7/11/201639.5540.4239.4540.20473,396
7/8/201638.7539.4938.7539.31451,417
7/7/201638.3738.9638.3338.54521,428
7/6/201637.5838.2637.5038.21731,582
7/5/201638.8239.1437.6037.71752,948
7/1/201639.1639.8338.8939.14356,260
6/30/201638.1539.1537.8339.15423,521
6/29/201637.5438.3437.4938.14334,730
6/28/201637.0837.3336.6737.09317,712
6/27/201638.0238.0236.3336.53659,296
6/24/201639.2139.4238.0738.441,702,140
6/23/201640.4940.6840.2140.51264,078
6/22/201640.2540.5440.0340.14257,937
6/21/201640.4940.4939.9140.15334,176
6/20/201640.2040.8239.9640.21456,074
6/17/201639.2839.7639.1539.71771,432
6/16/201639.3939.5838.8139.41340,346
6/15/201640.1240.1539.3739.46600,370
6/14/201639.8739.9839.1239.96700,907
6/13/201639.7740.0739.6139.91544,772
6/10/201641.7041.7440.0440.09768,566
6/9/201641.7342.1041.2642.07509,964
6/8/201641.2242.0841.0841.95535,838
6/7/201641.2641.4940.8041.27481,810
6/6/201641.1941.3240.9141.25289,678
6/3/201641.1541.3940.4441.26522,871
6/2/201641.4641.5941.0141.21354,307
6/1/201641.0241.6040.8141.53739,120
5/31/201641.5741.6541.1041.35509,541
5/27/201641.2841.5341.1641.40379,482
5/26/201641.6241.8841.1241.17552,830
5/25/201641.1041.6840.8141.61683,532
5/24/201640.4241.0439.9140.90924,631
5/23/201640.8741.0239.9040.061,372,127
5/20/201640.0340.5239.7640.45655,926
5/19/201640.7341.1239.8239.99656,679
5/18/201641.0141.3540.7141.011,079,815
5/17/201640.8441.6640.4641.25888,792
5/16/201640.7541.2240.5940.83786,063
5/13/201639.6040.9339.5840.751,501,130
5/12/201640.0040.0239.4939.79941,254
5/11/201640.8640.9939.5740.04687,032
5/10/201640.1240.9539.8240.90584,161
5/9/201639.8041.7739.0540.052,072,677
5/6/201641.8242.7741.4742.46919,517
5/5/201641.5742.1741.3742.08708,394
5/4/201641.0241.8240.9441.56748,053
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center