ARMSTRONG WORLD INDSTRIES $53.76

up +1.31


17/5/2013 04:17 PM  |  NYSE : AWI  |  Industries : Manufacturing / Plastics Product Manufacturing
Type:

AWI historical data

Date Open High Low Close Volume
5/17/2013 52.61 53.87 52.61 53.76 2009
5/16/2013 53.22 53.62 52.24 52.45 2739
5/15/2013 52.49 53.83 52.30 53.35 3221
5/14/2013 51.50 52.93 51.36 52.50 2405
5/13/2013 52.22 52.28 51.24 51.51 1287
5/10/2013 51.63 52.59 51.58 52.16 1791
5/9/2013 51.24 51.70 51.24 51.43 2279
5/8/2013 51.53 51.55 51.04 51.20 3068
5/7/2013 51.29 51.98 51.13 51.60 1750
5/6/2013 51.25 51.40 50.63 51.18 2307
5/3/2013 50.81 51.92 49.77 51.20 4391
5/2/2013 49.84 50.72 49.65 50.40 3713
5/1/2013 50.61 50.93 49.37 49.72 5476
4/30/2013 51.69 52.02 50.83 51.04 2974
4/29/2013 52.35 53.08 51.21 51.95 7253
4/26/2013 53.08 53.08 52.16 52.34 3680
4/25/2013 53.40 54.04 52.83 52.88 2850
4/24/2013 52.88 53.59 52.51 53.08 3606
4/23/2013 52.12 53.15 51.95 52.56 3694
4/22/2013 51.26 51.86 50.68 51.63 3099
4/19/2013 50.54 51.32 50.09 51.10 1582
4/18/2013 50.29 51.25 49.90 50.24 5045
4/17/2013 50.37 50.73 49.50 50.15 6743
4/16/2013 51.24 51.71 50.23 50.75 4640
4/15/2013 52.73 52.73 49.98 50.50 4206
4/12/2013 53.12 53.34 52.32 52.98 1903
4/11/2013 53.24 53.60 52.73 53.24 2094
4/10/2013 52.26 53.36 51.87 53.22 2549
4/9/2013 53.47 53.65 51.88 52.12 2168
4/8/2013 52.50 53.49 52.32 53.26 1712
4/5/2013 51.17 53.35 51.04 52.36 3343
4/4/2013 52.68 52.77 50.76 51.96 7009
4/3/2013 53.94 54.33 51.00 52.59 6271
4/2/2013 55.13 55.56 53.62 54.00 2756
4/1/2013 55.85 55.94 54.51 54.93 1713
3/28/2013 55.52 55.98 54.98 55.89 2279
3/27/2013 55.53 55.88 55.25 55.44 1773
3/26/2013 55.69 56.19 55.20 56.04 1496
3/25/2013 55.99 56.55 55.05 55.51 1439
3/22/2013 55.80 56.04 55.48 55.80 1051
3/21/2013 55.79 56.30 55.27 55.60 3246
3/20/2013 55.00 57.10 55.00 56.04 3224
3/19/2013 54.96 55.20 54.14 54.72 2270
3/18/2013 53.76 55.17 53.76 54.65 2143
3/15/2013 54.23 54.88 54.04 54.46 3261
3/14/2013 53.75 54.41 53.73 54.23 883
3/13/2013 53.32 53.86 53.02 53.61 992
3/12/2013 53.78 54.14 53.07 53.32 2021
3/11/2013 53.28 54.19 53.28 53.71 2284
3/8/2013 53.25 53.48 52.39 53.39 3926
3/7/2013 52.94 53.14 52.63 52.90 2292
3/6/2013 53.15 53.58 52.71 53.00 2417
3/5/2013 52.34 53.33 51.98 53.00 3599
3/4/2013 51.19 52.12 51.03 52.04 1802
3/1/2013 50.83 51.90 50.65 51.50 3141
2/28/2013 51.13 51.37 50.85 51.13 5104
2/27/2013 50.69 51.84 50.57 51.15 3565
2/26/2013 50.01 51.08 49.84 50.73 5142
2/25/2013 52.30 52.50 49.87 49.87 2875
2/22/2013 51.46 52.23 51.44 52.11 2396
2/21/2013 51.44 52.48 50.84 51.20 4337
2/20/2013 54.41 54.56 51.56 51.76 5934
2/19/2013 54.15 55.92 52.88 54.70 12199
2/15/2013 56.78 57.46 56.19 56.23 6618
2/14/2013 56.83 57.22 56.57 56.72 2087
2/13/2013 57.02 58.48 56.71 57.00 3929
2/12/2013 56.07 56.85 55.35 56.40 6321
2/11/2013 54.12 55.20 54.03 54.63 2481
2/8/2013 53.58 54.25 53.33 54.10 2098
2/7/2013 54.04 54.18 53.02 53.64 3200
2/6/2013 54.88 55.02 53.86 54.01 3181
2/5/2013 55.61 56.61 54.94 55.20 3269
2/4/2013 54.63 55.39 54.33 54.70 2138
2/1/2013 55.10 55.68 54.66 54.83 2139
1/31/2013 54.67 55.04 54.40 54.99 915
1/30/2013 55.27 55.36 54.76 54.90 1625
1/29/2013 55.05 55.25 54.82 55.23 2303
1/28/2013 55.32 55.42 54.28 55.03 2647
1/25/2013 55.40 55.81 55.01 55.41 2182
1/24/2013 55.12 55.46 54.77 55.32 1651
1/23/2013 54.71 55.61 54.71 55.25 3022
1/22/2013 55.00 55.00 54.13 54.75 2183
1/18/2013 54.85 55.40 54.45 55.01 2061
1/17/2013 53.06 54.99 53.06 54.85 4263
1/16/2013 53.49 53.56 52.88 52.94 1842
1/15/2013 53.27 54.34 53.08 53.60 3090
1/14/2013 53.96 55.20 53.96 54.52 2726
1/11/2013 54.54 54.63 54.00 54.17 3128
1/10/2013 55.16 55.62 54.64 55.01 2050
1/9/2013 54.33 55.84 54.02 54.86 2882
1/8/2013 53.94 54.54 53.78 54.21 2352
1/7/2013 53.64 54.28 53.64 54.14 2311
1/4/2013 53.11 54.10 53.11 54.09 3394
1/3/2013 52.16 53.66 52.06 53.17 4195
1/2/2013 51.65 52.47 51.47 52.39 2859
12/31/2012 49.94 51.09 49.86 50.73 2723
12/28/2012 49.32 50.27 49.25 50.06 3207
12/27/2012 49.82 49.86 49.10 49.61 1159
12/26/2012 50.41 50.70 49.66 49.72 2271
12/24/2012 50.52 50.79 50.18 50.42 1095
Marketplace
Trading Center