$57.10 0.00 (%) Armstrong World Industries Inc - NYSE

Mar. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
3/30/201556.8657.6056.1557.10659,222
3/27/201556.3357.1856.0556.42438,230
3/26/201556.8957.0456.2356.40410,731
3/25/201558.0158.0156.8157.03398,214
3/24/201557.3558.4257.0658.00585,244
3/23/201557.5358.1056.9757.41507,091
3/20/201556.6057.5756.4057.531,115,155
3/19/201556.5156.8756.0056.29604,925
3/18/201555.4056.7254.7556.55378,821
3/17/201555.5756.1855.1455.44515,365
3/16/201556.0656.4055.6755.90453,986
3/13/201556.3356.6355.6055.98454,011
3/12/201556.5156.7356.2356.50646,169
3/11/201554.9056.2654.6156.17860,566
3/10/201554.6555.2554.5054.751,051,543
3/9/201555.2955.4354.6555.06759,362
3/6/201556.2056.7055.1155.29592,960
3/5/201556.4356.8155.8256.66680,437
3/4/201555.6156.4254.8756.38552,102
3/3/201556.8056.9055.7855.90921,067
3/2/201556.4657.8056.4057.001,488,377
2/27/201555.9556.4255.5855.83659,825
2/26/201554.8056.0054.5655.86825,049
2/25/201556.5056.5054.8955.031,659,813
2/24/201554.7257.5254.7255.641,933,447
2/23/201557.7358.0854.7555.953,621,828
2/20/201553.7454.9053.2554.80928,839
2/19/201553.2954.3652.8353.89985,820
2/18/201551.9453.2751.9152.74779,943
2/17/201551.3252.3751.2351.86382,106
2/13/201551.0451.7850.5751.41537,719
2/12/201549.6551.1849.6551.08920,243
2/11/201550.9351.5649.4149.60919,598
2/10/201551.1351.5550.4350.89534,663
2/9/201551.1351.4050.5050.87486,173
2/6/201551.3651.7450.8351.18419,582
2/5/201552.3652.6251.2551.34315,063
2/4/201551.5053.1251.2752.38476,562
2/3/201551.6852.0651.1351.65336,643
2/2/201551.0851.6150.3551.19352,621
1/30/201551.6251.6250.6150.70400,476
1/29/201551.8252.8251.0151.83857,093
1/28/201551.8852.4851.1651.81455,461
1/27/201550.4951.8750.4951.65440,894
1/26/201550.4151.5150.3551.07430,278
1/23/201550.0950.5149.3950.12374,458
1/22/201550.1450.7449.4350.09491,299
1/21/201549.2550.3449.2549.88329,743
1/20/201550.3550.3648.6749.44743,969
1/16/201550.1250.4548.6050.27580,518
1/15/201551.7151.7349.9650.20753,492
1/14/201553.1153.3050.0451.381,618,424
1/13/201554.1255.1652.8353.81803,351
1/12/201553.6353.9653.0653.57750,102
1/9/201552.6653.9152.3753.701,243,025
1/8/201551.6352.7751.3752.56783,463
1/7/201550.0751.1249.7350.97726,174
1/6/201549.7350.2449.1949.80897,085
1/5/201550.2250.2849.1549.57461,402
1/2/201551.3351.6449.6650.56576,785
12/31/201451.1851.8250.7351.12357,598
12/30/201451.3851.5450.7950.94238,029
12/29/201449.8651.9749.7151.55801,299
12/26/201450.1850.6949.6549.84231,583
12/24/201449.5750.2849.4149.97166,762
12/23/201449.6050.0449.1449.30772,972
12/22/201449.7449.9748.9049.38763,769
12/19/201449.9950.2149.4249.811,103,606
12/18/201449.9350.3149.1149.90857,716
12/17/201448.0949.3247.9049.23649,152
12/16/201448.8249.0147.4147.981,232,818
12/15/201449.1749.8248.3248.80758,554
12/12/201450.2150.2148.7448.75875,454
12/11/201449.0051.5248.8050.612,126,306
12/10/201448.4748.6947.0447.71819,180
12/9/201448.5449.0247.6648.51595,705
12/8/201450.0150.1348.3648.98684,780
12/5/201450.1050.7149.9550.09434,569
12/4/201450.3750.4649.9550.15730,365
12/3/201449.9251.0249.8350.29356,975
12/2/201449.6750.0449.6249.80284,593
12/1/201449.8050.1049.1649.58395,552
11/28/201450.4350.6349.9450.10219,260
11/26/201450.9951.0250.1650.52240,379
11/25/201450.7551.1250.5450.90609,332
11/24/201450.7651.1350.3050.60567,545
11/21/201450.8951.2950.3450.71704,065
11/20/201449.4750.5249.2550.27757,060
11/19/201449.1249.9748.8949.60737,173
11/18/201447.9349.2647.9349.04437,343
11/17/201448.3848.5847.7347.82412,029
11/14/201448.1148.8248.0048.34577,504
11/13/201449.1649.9348.8449.08510,027
11/12/201449.6449.7849.0849.13614,970
11/11/201449.1649.8748.6249.81635,359
11/10/201450.7850.9048.9049.17714,572
11/7/201450.2550.7250.0450.46630,449
11/6/201449.6350.3649.5050.25455,817
11/5/201449.4550.1248.9949.73856,839
11/4/201449.4649.7248.8849.19711,861
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center