$39.70 +0.55 (%) Armstrong World Industries Inc - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
1/13/201739.1539.8039.1539.70282,802
1/12/201738.5539.2038.4539.15408,505
1/11/201738.9039.3038.6538.801,029,571
1/10/201739.7039.7038.4538.80827,541
1/9/201740.1540.3039.5039.55685,980
1/6/201741.0041.2540.1040.15709,787
1/5/201742.3042.3541.0041.00623,885
1/4/201742.3542.8042.2542.70986,909
1/3/201742.3042.5041.6842.25512,509
12/30/201642.7542.7541.7541.80271,053
12/29/201642.8543.2042.5042.50304,743
12/28/201643.2543.2542.6542.80345,180
12/27/201642.9043.2542.8543.00192,225
12/23/201642.9543.3042.6042.75243,140
12/22/201643.5043.7542.7042.85374,448
12/21/201643.4543.7043.3043.55300,043
12/20/201643.3043.4542.8543.40451,681
12/19/201642.4543.4042.4543.25352,745
12/16/201642.3042.9042.2042.45812,018
12/15/201643.1543.6042.3042.35413,843
12/14/201643.7544.2542.8542.90398,587
12/13/201644.1044.3543.5043.80292,310
12/12/201644.7545.0043.7044.00390,613
12/9/201643.9044.9043.8544.90614,993
12/8/201643.0544.1543.0544.00660,091
12/7/201642.8043.2842.5543.00414,390
12/6/201641.6042.8541.5042.75462,422
12/5/201641.6542.0241.4541.65347,673
12/2/201641.3541.6540.8541.30400,469
12/1/201641.7541.9541.2041.40620,877
11/30/201641.6541.9541.0541.70593,833
11/29/201641.6041.8541.3041.65484,360
11/28/201641.9542.2041.5041.60748,173
11/25/201641.7542.2041.6042.15166,393
11/23/201641.1541.9040.8541.75295,862
11/22/201641.4041.4040.8541.30295,303
11/21/201640.9541.4540.7541.10322,381
11/18/201641.0541.1040.5040.85351,401
11/17/201640.7041.3040.4041.00482,422
11/16/201640.3540.8540.1540.30385,681
11/15/201640.2040.9540.2040.60610,352
11/14/201640.2540.5539.5540.15448,689
11/11/201639.6040.2039.0539.85573,082
11/10/201638.7039.6538.5039.40688,784
11/9/201637.6039.0537.6038.50752,040
11/8/201637.1038.2536.9037.95851,936
11/7/201637.3537.4036.9537.10618,083
11/4/201637.1037.5536.7036.75760,787
11/3/201636.7037.3336.5036.65580,945
11/2/201637.1537.2536.5536.70782,875
11/1/201637.5038.1036.3837.151,501,643
10/31/201638.9539.7537.0537.501,814,584
10/28/201638.5040.3538.4039.75879,667
10/27/201638.5538.9338.0038.451,206,682
10/26/201639.3539.7038.4038.45621,273
10/25/201640.0540.4539.1539.55880,157
10/24/201639.6040.0839.5540.00475,699
10/21/201638.8539.4538.6439.40404,617
10/20/201639.3039.3638.3539.20692,988
10/19/201640.1040.1039.5039.60530,192
10/18/201641.0541.0539.6839.95498,370
10/17/201641.0541.3040.3540.65490,370
10/14/201641.1741.4140.6741.25579,799
10/13/201640.8341.1440.5440.83546,910
10/12/201640.3341.2540.3341.19561,017
10/11/201641.7441.7440.0040.31563,441
10/10/201642.2342.5741.7841.83338,660
10/7/201642.0042.1441.5441.94769,421
10/6/201641.3042.1841.2542.04608,542
10/5/201641.4641.6941.2941.42455,335
10/4/201641.2841.6840.9841.17446,956
10/3/201641.2341.3340.9341.24364,251
9/30/201640.7841.4940.3441.32509,416
9/29/201640.7540.8940.3440.51683,922
9/28/201640.8540.8540.0640.791,003,050
9/27/201641.3341.3740.7941.00543,505
9/26/201641.1641.6040.8741.30591,889
9/23/201640.8041.5439.4041.50823,883
9/22/201641.1141.7841.0541.65397,805
9/21/201640.7240.8640.3340.77383,750
9/20/201641.3441.3440.0940.55347,921
9/19/201640.6541.3540.6541.03329,340
9/16/201640.6340.6440.0740.41680,493
9/15/201640.5241.0440.2640.75450,997
9/14/201640.8341.1840.4740.62437,391
9/13/201641.2641.3740.6740.91516,016
9/12/201640.9441.6640.9341.62792,980
9/9/201642.9542.9540.8741.13465,911
9/8/201643.8644.1843.3543.36286,842
9/7/201643.7144.0843.4044.08383,566
9/6/201643.8743.9043.3443.67246,787
9/2/201643.6944.0943.4643.64252,060
9/1/201643.3643.8243.1243.50239,671
8/31/201644.2644.3643.1843.47490,694
8/30/201644.4044.8444.0944.42272,822
8/29/201644.2044.8143.9344.44185,713
8/26/201644.3444.8443.6543.98297,754
8/25/201644.3044.5943.9844.14258,085
8/24/201644.7544.8444.1944.31283,682
8/23/201644.2045.1144.1144.78328,276
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center