Armstrong World Industries Inc $55.28

up +0.19


25/7/2014 11:30 AM  |  NYSE : AWI  
Industries : Materials & Construction / General Building Materials
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
7/24/201455.0055.4354.4355.091,881,859
7/23/201455.0055.6454.8955.00772,034
7/22/201454.6655.3154.6555.08524,649
7/21/201454.0054.5953.9454.44590,395
7/18/201453.8454.1153.1554.05584,504
7/17/201454.1554.4753.5053.701,072,979
7/16/201455.2655.8154.7054.76481,742
7/15/201454.6355.4354.4255.10556,104
7/14/201454.5455.2454.2954.71519,288
7/11/201455.0055.3354.4054.71875,829
7/10/201454.0655.7251.2855.441,528,266
7/9/201457.5357.8156.5756.63546,877
7/8/201457.5757.7657.2357.49668,869
7/7/201457.9558.1557.4157.521,077,276
7/3/201457.8358.2357.7058.22287,590
7/2/201457.9358.2857.4357.74499,151
7/1/201457.4858.1757.4658.00747,088
6/30/201457.5057.8057.2057.43580,528
6/27/201457.7558.0057.2957.501,750,377
6/26/201457.5057.8556.8857.82888,431
6/25/201456.9157.5156.8057.48411,327
6/24/201456.8757.8455.8857.06697,570
6/23/201457.0957.8056.8657.01636,711
6/20/201456.8457.2156.3757.16795,515
6/19/201456.3456.8756.0356.83418,331
6/18/201455.5156.2455.2056.24389,006
6/17/201456.2056.2455.1255.63531,406
6/16/201454.6555.1453.6655.111,232,368
6/13/201454.7654.8854.1554.56549,163
6/12/201455.3255.6554.4654.591,066,731
6/11/201456.3056.6455.4055.451,104,619
6/10/201456.0456.7855.4956.62869,261
6/9/201455.2456.2155.2456.011,043,917
6/6/201455.0055.6954.5655.36575,084
6/5/201454.0054.5353.8954.03449,385
6/4/201453.2454.1852.9253.96590,380
6/3/201453.8254.1653.2553.49766,861
6/2/201453.0553.8452.6353.80730,690
5/30/201453.5253.7052.7953.07386,650
5/29/201453.6153.9653.0653.68538,624
5/28/201454.6654.7553.2453.311,522,711
5/27/201455.0755.2954.5054.671,553,657
5/23/201455.1255.5354.8855.111,300,771
5/22/201454.5055.4954.1455.201,715,935
5/21/201452.2654.0552.1453.991,135,730
5/20/201452.0952.5951.7152.26588,445
5/19/201452.1752.8851.8252.39549,503
5/16/201452.5052.5051.8952.26695,038
5/15/201453.5553.6552.2152.33633,677
5/14/201454.1154.3253.6653.741,130,341
5/13/201453.9754.7353.8054.11498,680
5/12/201453.1554.0653.0053.96958,032
5/9/201452.5653.3352.0053.15919,141
5/8/201451.8353.3651.6152.701,074,613
5/7/201451.8352.0151.0651.88796,192
5/6/201452.3452.5751.6951.82660,174
5/5/201452.6253.0352.2152.411,050,839
5/2/201453.5954.7753.1853.26676,953
5/1/201452.4653.4752.4653.44936,143
4/30/201452.8352.9052.0852.561,209,506
4/29/201454.0754.1652.4052.911,568,279
4/28/201454.9055.2353.1154.111,937,777
4/25/201453.6653.8552.8153.051,795,739
4/24/201454.0654.3552.7853.601,166,143
4/23/201454.3154.5053.8253.99862,128
4/22/201454.6254.8054.3254.501,007,916
4/21/201454.5854.9554.0054.49708,162
4/17/201453.5054.0253.4353.66599,304
4/16/201453.3553.7353.1653.57795,628
4/15/201453.6854.0252.8753.30949,856
4/14/201453.4653.6753.1253.48774,149
4/11/201452.7353.4552.7053.091,476,443
4/10/201453.6853.8652.8753.001,437,088
4/9/201452.1754.0851.9853.801,504,222
4/8/201451.9252.4451.2852.01729,159
4/7/201453.2553.2550.9851.851,242,048
4/4/201453.7554.4753.0353.40707,606
4/3/201453.6853.7152.9853.32734,606
4/2/201454.0054.3353.5953.70815,598
4/1/201453.4054.2853.3553.86735,917
3/31/201452.9353.2952.2953.25700,159
3/28/201452.2552.6852.0552.521,157,712
3/27/201452.1752.7851.3152.062,075,169
3/26/201454.9555.0252.6752.741,052,450
3/25/201454.2654.9654.0454.76538,989
3/24/201455.0455.2753.7554.00734,251
3/21/201455.7956.0254.7254.76639,471
3/20/201456.2456.3755.4555.62621,834
3/19/201456.7557.1155.7756.33729,018
3/18/201456.2656.8856.0556.52695,938
3/17/201455.5556.4355.2756.221,013,587
3/14/201454.9455.2354.0555.161,113,800
3/13/201456.4556.5054.4255.161,786,050
3/12/201455.0656.4354.9156.40793,177
3/11/201455.8656.1755.2655.351,043,171
3/10/201455.7656.1755.3255.69850,763
3/7/201455.6456.2555.0756.101,396,277
3/6/201454.7955.6554.7555.391,832,451
3/5/201455.0156.2554.1654.753,975,984
3/4/201453.9054.8253.6854.32883,864
Trading Center