$51.07 +0.95 (%) Armstrong World Industries Inc - NYSE

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
4/20/201040.8842.4140.8842.27303,900
4/19/201040.4140.9140.0040.77196,400
4/16/201041.4141.4139.4140.42236,800
4/15/201041.3441.5341.1041.35149,700
4/14/201041.0741.9440.8441.72275,400
4/13/201039.8040.9739.6340.71335,400
4/12/201039.3040.1938.7739.75233,900
4/9/201038.6539.4338.5239.29150,700
4/8/201037.3338.8037.1838.66265,500
4/7/201039.4139.9236.9237.29414,100
4/6/201038.6139.5737.8739.39313,900
4/5/201038.1439.2337.8539.04143,600
4/1/201036.3138.6736.1138.06530,100
3/31/201037.2137.3036.0636.31231,800
3/30/201037.3537.9937.1237.57225,700
3/29/201036.6337.4236.5137.40180,100
3/26/201036.2636.5136.0036.26174,000
3/25/201036.7236.9936.1636.24139,700
3/24/201036.9637.6636.4636.58152,400
3/23/201036.4737.3136.0337.25251,800
3/22/201035.3536.5934.6836.50327,700
3/19/201037.7638.0535.4835.711,016,100
3/18/201038.1538.2337.5637.68270,300
3/17/201037.6938.2337.3337.95182,700
3/16/201037.7537.9837.2837.64225,700
3/15/201037.6137.8637.3037.73210,800
3/12/201038.4838.5637.5537.70302,100
3/11/201037.5238.6237.3038.41236,300
3/10/201037.6337.8837.2837.65349,300
3/9/201038.1238.4037.0037.50506,800
3/8/201034.7538.2234.7538.13913,200
3/5/201034.2534.7033.7934.66281,100
3/4/201033.6134.1033.4534.02275,400
3/3/201033.9634.1233.5533.66832,700
3/2/201034.0934.3333.4234.13572,700
3/1/201034.8335.5533.6334.27996,400
2/26/201035.5437.8934.9336.82383,600
2/25/201035.4135.8834.3335.88569,000
2/24/201036.4236.4234.9536.07451,300
2/23/201037.1037.1035.8836.09402,300
2/22/201037.6837.8736.7737.30187,700
2/19/201037.6137.9936.9837.44207,400
2/18/201037.6637.7236.9037.43244,300
2/17/201037.7738.1636.8437.89219,800
2/16/201037.4937.8136.9637.78162,200
2/12/201036.3537.1235.8237.10236,500
2/11/201035.3636.3934.4136.35174,800
2/10/201035.6135.6434.0535.33291,200
2/9/201035.4035.8934.5735.66283,700
2/8/201035.3136.0734.7835.11219,400
2/5/201036.3936.4833.8035.59484,800
2/4/201037.5437.7836.3836.49519,800
2/3/201037.7438.4937.5538.15299,600
2/2/201036.5738.1435.8137.94451,700
2/1/201036.6236.8635.8036.59341,500
1/29/201036.6037.4236.3036.43349,300
1/28/201036.0036.5335.4336.14282,500
1/27/201035.8536.1234.8736.00358,500
1/26/201035.7736.4335.4136.15350,300
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center