$49.23 0.00 (%) Armstrong World Industries Inc - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
3/15/201037.6137.8637.3037.73210,800
3/12/201038.4838.5637.5537.70302,100
3/11/201037.5238.6237.3038.41236,300
3/10/201037.6337.8837.2837.65349,300
3/9/201038.1238.4037.0037.50506,800
3/8/201034.7538.2234.7538.13913,200
3/5/201034.2534.7033.7934.66281,100
3/4/201033.6134.1033.4534.02275,400
3/3/201033.9634.1233.5533.66832,700
3/2/201034.0934.3333.4234.13572,700
3/1/201034.8335.5533.6334.27996,400
2/26/201035.5437.8934.9336.82383,600
2/25/201035.4135.8834.3335.88569,000
2/24/201036.4236.4234.9536.07451,300
2/23/201037.1037.1035.8836.09402,300
2/22/201037.6837.8736.7737.30187,700
2/19/201037.6137.9936.9837.44207,400
2/18/201037.6637.7236.9037.43244,300
2/17/201037.7738.1636.8437.89219,800
2/16/201037.4937.8136.9637.78162,200
2/12/201036.3537.1235.8237.10236,500
2/11/201035.3636.3934.4136.35174,800
2/10/201035.6135.6434.0535.33291,200
2/9/201035.4035.8934.5735.66283,700
2/8/201035.3136.0734.7835.11219,400
2/5/201036.3936.4833.8035.59484,800
2/4/201037.5437.7836.3836.49519,800
2/3/201037.7438.4937.5538.15299,600
2/2/201036.5738.1435.8137.94451,700
2/1/201036.6236.8635.8036.59341,500
1/29/201036.6037.4236.3036.43349,300
1/28/201036.0036.5335.4336.14282,500
1/27/201035.8536.1234.8736.00358,500
1/26/201035.7736.4335.4136.15350,300
1/25/201034.5036.2433.8436.05433,400
1/22/201034.9735.3633.9034.25364,100
1/21/201036.6737.2934.8835.06392,200
1/20/201038.6738.6736.5336.68380,500
1/19/201038.2039.2638.1739.09235,000
1/15/201039.4139.7238.3538.57337,500
1/14/201038.4339.5238.4339.22206,200
1/13/201038.4238.8337.7038.67314,800
1/12/201038.8739.6738.0038.45242,500
1/11/201039.2439.7439.1339.45193,800
1/8/201038.9439.4538.6639.41212,500
1/7/201039.2940.9338.8939.23306,500
1/6/201039.4839.7438.5839.08427,100
1/5/201040.0340.1038.8739.43335,200
1/4/201039.2640.1238.8940.00299,100
12/31/200940.2840.2838.8538.93167,400
12/30/200940.5241.2639.6940.02215,500
12/29/200940.4740.8640.2540.55143,300
12/28/200941.6741.6740.2340.46237,500
12/24/200941.3441.7740.9241.3269,100
12/23/200940.8541.2540.0340.99290,700
12/22/200939.7940.4639.1940.46434,800
12/21/200937.6940.1437.6939.80525,900
12/18/200938.7239.8937.4637.751,861,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center