$39.85 +0.15 (%) Armstrong World Industries Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
4/13/201246.0646.0644.7344.98329,572
4/12/201245.7446.7545.6646.28376,402
4/11/201245.2246.2345.0245.71303,762
4/10/201246.3446.6744.5944.64461,702
4/9/201246.4246.7846.2546.60350,784
4/5/201246.5347.3146.5347.13240,658
4/4/201247.3047.4446.4746.67494,031
4/3/201247.9148.2847.2947.50272,180
4/2/201248.6648.7847.4047.86677,634
3/30/201248.8049.7148.7348.77598,978
3/29/201257.8257.9857.0057.36620,966
3/28/201257.5158.1956.7058.13319,334
3/27/201257.1858.0957.0957.39429,835
3/26/201259.7859.7856.6456.91645,338
3/23/201256.1456.9655.6356.82265,818
3/22/201256.2857.0156.1856.76246,306
3/21/201256.7057.2756.2457.01361,602
3/20/201256.2657.3355.5257.19328,474
3/19/201256.1257.3355.9756.54391,374
3/16/201256.4856.4855.1256.03543,023
3/15/201257.3657.3656.2857.13514,286
3/14/201257.1057.3256.3257.07404,616
3/13/201255.1457.8954.5457.131,161,634
3/12/201252.4853.7152.0153.09394,712
3/9/201250.7952.4550.7051.48256,181
3/8/201250.2351.0049.9250.63217,695
3/7/201249.6950.1349.4049.80154,132
3/6/201249.8350.1548.9349.53249,110
3/5/201250.6351.7150.4950.63188,754
3/2/201251.3751.7350.0950.69160,579
3/1/201250.9851.8350.8451.51168,955
2/29/201250.4352.4450.3151.22415,436
2/28/201250.1450.4949.7050.38235,707
2/27/201248.5950.6148.3449.91637,271
2/24/201250.6650.9949.3349.63246,963
2/23/201250.8151.1250.3750.54123,771
2/22/201250.8551.0150.1750.69236,093
2/21/201250.9251.5550.3450.78233,331
2/17/201250.4150.9750.2550.59283,514
2/16/201248.2850.4348.2550.25178,370
2/15/201249.1149.4348.1048.55166,237
2/14/201249.5349.6248.6049.03200,843
2/13/201249.4249.8849.2849.65143,839
2/10/201248.9749.5648.5949.1350,097
2/9/201249.6349.9549.0049.63105,887
2/8/201249.1849.6048.7249.4496,122
2/7/201249.2449.6648.7449.1971,648
2/6/201249.6049.8148.7849.4085,016
2/3/201249.0650.1448.8249.87162,329
2/2/201247.9948.7947.9948.3182,733
2/1/201247.0548.4846.7547.90127,401
1/31/201247.3747.5146.2946.7099,050
1/30/201247.0647.1346.1047.06104,489
1/27/201247.5747.7846.7347.49105,530
1/26/201248.6348.9547.2547.69121,684
1/25/201247.3448.3846.4148.21134,216
1/24/201246.2947.4545.9047.36172,783
1/23/201247.1048.2546.2446.73244,505
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center