$56.42 +0.02 (%) Armstrong World Industries Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
6/18/201033.4933.4932.2932.36535,300
6/17/201034.1834.1832.1933.16405,400
6/16/201034.7834.7833.5633.91220,500
6/15/201033.3634.8632.7634.83245,600
6/14/201034.5234.6233.0733.44527,300
6/11/201033.7034.6833.3834.60179,400
6/10/201033.3234.4033.0634.34224,600
6/9/201033.2933.9532.2132.53426,300
6/8/201033.2433.7431.7532.90565,000
6/7/201034.4634.4632.9733.32511,500
6/4/201034.9435.6733.5534.12487,200
6/3/201036.6137.0435.0935.56351,800
6/2/201035.8836.0935.1236.06275,600
6/1/201036.8237.0635.2235.22360,700
5/28/201037.8237.9936.9037.49239,200
5/27/201036.0137.9635.7437.96209,900
5/26/201036.1837.7535.4335.61329,100
5/25/201033.5335.8432.6635.74512,100
5/24/201035.2936.1534.9735.05322,600
5/21/201033.1335.7932.8535.44419,500
5/20/201034.9335.4633.5834.09326,100
5/19/201037.1237.5735.1836.07226,800
5/18/201038.9539.3037.1937.44206,200
5/17/201039.4139.6136.8938.21237,500
5/14/201039.6039.6037.8938.77237,000
5/13/201040.6340.9439.0839.65360,400
5/12/201038.5141.2338.4040.84627,300
5/11/201037.6038.9937.2738.15442,300
5/10/201036.2738.1336.2737.64278,700
5/7/201038.0238.0235.0035.19674,300
5/6/201038.4838.9933.5038.07700,900
5/5/201039.9139.9937.7039.01556,800
5/4/201041.1641.2439.2340.07547,900
5/3/201044.2845.0540.9942.111,160,900
4/30/201044.2945.0043.3243.55381,700
4/29/201042.7444.3142.6044.17211,500
4/28/201041.8443.0041.8442.49387,800
4/27/201043.2343.6841.2241.38283,400
4/26/201044.5644.9943.2043.51256,100
4/23/201043.1745.0042.6344.35405,800
4/22/201042.4143.9641.6143.48394,900
4/21/201042.4043.2542.0342.96292,500
4/20/201040.8842.4140.8842.27303,900
4/19/201040.4140.9140.0040.77196,400
4/16/201041.4141.4139.4140.42236,800
4/15/201041.3441.5341.1041.35149,700
4/14/201041.0741.9440.8441.72275,400
4/13/201039.8040.9739.6340.71335,400
4/12/201039.3040.1938.7739.75233,900
4/9/201038.6539.4338.5239.29150,700
4/8/201037.3338.8037.1838.66265,500
4/7/201039.4139.9236.9237.29414,100
4/6/201038.6139.5737.8739.39313,900
4/5/201038.1439.2337.8539.04143,600
4/1/201036.3138.6736.1138.06530,100
3/31/201037.2137.3036.0636.31231,800
3/30/201037.3537.9937.1237.57225,700
3/29/201036.6337.4236.5137.40180,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center