$43.40 +0.40 (%) Armstrong World Industries Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 11:20 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
3/2/201251.3751.7350.0950.69160,579
3/1/201250.9851.8350.8451.51168,955
2/29/201250.4352.4450.3151.22415,436
2/28/201250.1450.4949.7050.38235,707
2/27/201248.5950.6148.3449.91637,271
2/24/201250.6650.9949.3349.63246,963
2/23/201250.8151.1250.3750.54123,771
2/22/201250.8551.0150.1750.69236,093
2/21/201250.9251.5550.3450.78233,331
2/17/201250.4150.9750.2550.59283,514
2/16/201248.2850.4348.2550.25178,370
2/15/201249.1149.4348.1048.55166,237
2/14/201249.5349.6248.6049.03200,843
2/13/201249.4249.8849.2849.65143,839
2/10/201248.9749.5648.5949.1350,097
2/9/201249.6349.9549.0049.63105,887
2/8/201249.1849.6048.7249.4496,122
2/7/201249.2449.6648.7449.1971,648
2/6/201249.6049.8148.7849.4085,016
2/3/201249.0650.1448.8249.87162,329
2/2/201247.9948.7947.9948.3182,733
2/1/201247.0548.4846.7547.90127,401
1/31/201247.3747.5146.2946.7099,050
1/30/201247.0647.1346.1047.06104,489
1/27/201247.5747.7846.7347.49105,530
1/26/201248.6348.9547.2547.69121,684
1/25/201247.3448.3846.4148.21134,216
1/24/201246.2947.4545.9047.36172,783
1/23/201247.1048.2546.2446.73244,505
1/20/201248.6348.7647.2647.61200,941
1/19/201248.4049.1247.9348.76276,319
1/18/201247.9048.7247.4448.43169,922
1/17/201247.4748.4247.4747.98197,735
1/13/201246.8547.2345.8247.03243,771
1/12/201247.7747.8946.6347.35254,598
1/11/201247.2348.7247.2347.78392,088
1/10/201247.4547.9647.1447.38258,281
1/9/201246.8147.2546.4646.70452,713
1/6/201246.3847.4345.9546.61458,983
1/5/201245.1546.5344.6546.13319,428
1/4/201244.8345.8544.6045.43172,569
1/3/201244.8345.9244.8344.98220,155
12/30/201143.7244.1043.6243.87202,989
12/29/201142.7043.8842.7043.73217,543
12/28/201143.3643.3641.9342.47157,801
12/27/201143.8143.8143.3943.5153,900
12/23/201144.1544.3043.7643.86128,862
12/22/201143.1544.2243.0943.87145,597
12/21/201141.6843.2141.2442.86157,047
12/20/201140.0541.8639.9541.67177,742
12/19/201140.4440.7239.0639.18152,904
12/16/201139.9040.5639.7140.10491,952
12/15/201139.9540.1839.5939.81144,307
12/14/201141.0641.3739.4839.51150,869
12/13/201142.5542.8041.1841.46197,474
12/12/201141.7442.2341.4642.19116,631
12/9/201141.8443.0541.7842.33203,608
12/8/201142.5042.6041.7241.86372,483
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center