$41.40 +0.23 (%) Armstrong World Industries Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
8/19/201135.3836.8134.7934.82544,466
8/18/201137.0237.2635.5536.01633,121
8/17/201138.5439.1838.0138.11497,300
8/16/201137.8438.7637.6038.27572,382
8/15/201137.3238.1937.2838.19510,289
8/12/201135.4236.8235.2636.52452,806
8/11/201133.3335.6233.0434.89495,284
8/10/201134.1334.5033.0633.10560,948
8/9/201133.7335.3733.0835.16904,258
8/8/201133.1933.7832.4732.801,420,427
8/5/201133.9634.8932.7333.931,236,691
8/4/201134.5134.9733.0833.291,214,054
8/3/201135.2835.5234.2635.01792,349
8/2/201137.4737.7235.3235.39962,829
8/1/201139.7539.7536.7437.80818,435
7/29/201139.3740.0838.7639.50368,373
7/28/201140.0540.7539.7339.78402,085
7/27/201140.7841.0039.8840.15265,992
7/26/201142.2542.2540.9340.99429,203
7/25/201141.8842.6441.8842.43325,248
7/22/201142.9543.0542.3042.33151,607
7/21/201142.9443.3242.9143.02168,451
7/20/201142.8343.0042.1542.72234,590
7/19/201142.4642.8842.1642.72279,411
7/18/201143.5843.6341.7442.04414,372
7/15/201144.8945.0744.0344.26207,235
7/14/201145.3545.5544.2544.62190,761
7/13/201145.3145.9545.0945.25181,347
7/12/201145.4145.7545.0845.18112,433
7/11/201146.1546.4945.4045.66208,513
7/8/201146.8347.0646.7246.89108,078
7/7/201148.4348.6847.3247.48334,068
7/6/201146.9348.1246.9347.89479,355
7/5/201146.9947.3346.1147.04185,463
7/1/201145.6647.0545.5646.99167,378
6/30/201145.0045.6844.8245.56213,244
6/29/201144.6545.0644.2844.84247,915
6/28/201144.3644.7244.0444.34238,697
6/27/201144.0244.6243.5844.23195,700
6/24/201145.0045.6643.9844.00343,681
6/23/201143.9545.1343.4944.98258,710
6/22/201144.9545.3444.5444.58254,590
6/21/201145.2745.7145.2345.25231,301
6/20/201144.2845.1044.0944.94186,122
6/17/201144.3144.8143.9944.46237,129
6/16/201144.2344.4143.2743.89186,415
6/15/201145.0545.3843.9444.17209,820
6/14/201144.7845.7144.5145.54185,525
6/13/201144.1744.5443.4144.31153,384
6/10/201144.1544.4043.6743.98300,104
6/9/201144.3545.0044.1244.4894,149
6/8/201144.4744.6243.7544.20227,445
6/7/201145.4345.4744.5844.69171,777
6/6/201146.0146.1244.9945.15153,288
6/3/201146.0646.6645.8846.05129,061
6/2/201147.5447.8146.3346.91165,673
6/1/201147.9348.0847.4047.47371,626
5/31/201147.9548.0247.4348.01169,707
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center