$57.63 -0.34 (%) Armstrong World Industries Inc - NYSE

Apr. 27, 2015 | 02:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
7/19/201032.8733.0431.8632.39340,500
7/16/201033.3633.4132.5132.61554,500
7/15/201032.7933.6232.0833.50510,900
7/14/201032.5132.7631.7132.61319,000
7/13/201032.4533.0432.2632.84254,300
7/12/201032.1232.5731.3631.98185,700
7/9/201032.3932.7431.9332.39245,500
7/8/201031.1132.9031.1132.23662,500
7/7/201028.7630.4928.5430.37296,900
7/6/201029.5829.9728.3528.59460,200
7/2/201029.1929.5528.5029.36338,700
7/1/201030.1730.3228.0129.05871,400
6/30/201029.9230.8329.8030.18545,100
6/29/201031.0631.0829.4429.77537,100
6/28/201031.7432.5131.3131.91250,900
6/25/201032.2632.9331.2231.74540,600
6/24/201031.8732.4131.1531.34519,100
6/23/201031.1332.6629.9132.02495,700
6/22/201032.8433.0431.1431.21539,300
6/21/201033.1733.8132.2732.69576,600
6/18/201033.4933.4932.2932.36535,300
6/17/201034.1834.1832.1933.16405,400
6/16/201034.7834.7833.5633.91220,500
6/15/201033.3634.8632.7634.83245,600
6/14/201034.5234.6233.0733.44527,300
6/11/201033.7034.6833.3834.60179,400
6/10/201033.3234.4033.0634.34224,600
6/9/201033.2933.9532.2132.53426,300
6/8/201033.2433.7431.7532.90565,000
6/7/201034.4634.4632.9733.32511,500
6/4/201034.9435.6733.5534.12487,200
6/3/201036.6137.0435.0935.56351,800
6/2/201035.8836.0935.1236.06275,600
6/1/201036.8237.0635.2235.22360,700
5/28/201037.8237.9936.9037.49239,200
5/27/201036.0137.9635.7437.96209,900
5/26/201036.1837.7535.4335.61329,100
5/25/201033.5335.8432.6635.74512,100
5/24/201035.2936.1534.9735.05322,600
5/21/201033.1335.7932.8535.44419,500
5/20/201034.9335.4633.5834.09326,100
5/19/201037.1237.5735.1836.07226,800
5/18/201038.9539.3037.1937.44206,200
5/17/201039.4139.6136.8938.21237,500
5/14/201039.6039.6037.8938.77237,000
5/13/201040.6340.9439.0839.65360,400
5/12/201038.5141.2338.4040.84627,300
5/11/201037.6038.9937.2738.15442,300
5/10/201036.2738.1336.2737.64278,700
5/7/201038.0238.0235.0035.19674,300
5/6/201038.4838.9933.5038.07700,900
5/5/201039.9139.9937.7039.01556,800
5/4/201041.1641.2439.2340.07547,900
5/3/201044.2845.0540.9942.111,160,900
4/30/201044.2945.0043.3243.55381,700
4/29/201042.7444.3142.6044.17211,500
4/28/201041.8443.0041.8442.49387,800
4/27/201043.2343.6841.2241.38283,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center