$56.63 0.00 (%) Armstrong World Industries Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
8/16/201034.0035.1033.7634.44228,600
8/13/201034.5935.1034.2934.44210,800
8/12/201034.8535.3534.5734.59315,900
8/11/201036.4836.6135.2835.50407,500
8/10/201038.1338.3937.2337.54258,800
8/9/201037.3138.5737.3138.53563,100
8/6/201035.6538.0935.5536.81375,800
8/5/201036.3337.0835.8336.52661,900
8/4/201037.4837.6836.1736.82355,100
8/3/201038.0538.3636.4537.20411,800
8/2/201037.2338.4337.1238.05378,900
7/30/201035.1737.2035.0936.56360,900
7/29/201036.1936.4934.9235.73235,100
7/28/201036.1936.4935.0735.76395,200
7/27/201037.3037.6135.9536.16497,900
7/26/201036.5837.5836.0637.38324,600
7/23/201035.5937.3735.3237.29311,300
7/22/201034.9736.4234.8635.85381,400
7/21/201034.6235.5834.3134.52769,400
7/20/201031.7934.1731.7034.11483,800
7/19/201032.8733.0431.8632.39340,500
7/16/201033.3633.4132.5132.61554,500
7/15/201032.7933.6232.0833.50510,900
7/14/201032.5132.7631.7132.61319,000
7/13/201032.4533.0432.2632.84254,300
7/12/201032.1232.5731.3631.98185,700
7/9/201032.3932.7431.9332.39245,500
7/8/201031.1132.9031.1132.23662,500
7/7/201028.7630.4928.5430.37296,900
7/6/201029.5829.9728.3528.59460,200
7/2/201029.1929.5528.5029.36338,700
7/1/201030.1730.3228.0129.05871,400
6/30/201029.9230.8329.8030.18545,100
6/29/201031.0631.0829.4429.77537,100
6/28/201031.7432.5131.3131.91250,900
6/25/201032.2632.9331.2231.74540,600
6/24/201031.8732.4131.1531.34519,100
6/23/201031.1332.6629.9132.02495,700
6/22/201032.8433.0431.1431.21539,300
6/21/201033.1733.8132.2732.69576,600
6/18/201033.4933.4932.2932.36535,300
6/17/201034.1834.1832.1933.16405,400
6/16/201034.7834.7833.5633.91220,500
6/15/201033.3634.8632.7634.83245,600
6/14/201034.5234.6233.0733.44527,300
6/11/201033.7034.6833.3834.60179,400
6/10/201033.3234.4033.0634.34224,600
6/9/201033.2933.9532.2132.53426,300
6/8/201033.2433.7431.7532.90565,000
6/7/201034.4634.4632.9733.32511,500
6/4/201034.9435.6733.5534.12487,200
6/3/201036.6137.0435.0935.56351,800
6/2/201035.8836.0935.1236.06275,600
6/1/201036.8237.0635.2235.22360,700
5/28/201037.8237.9936.9037.49239,200
5/27/201036.0137.9635.7437.96209,900
5/26/201036.1837.7535.4335.61329,100
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center