$53.28 +0.23 (%) Armstrong World Industries Inc - NYSE

Jun. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
9/22/201040.8541.4139.9340.45295,120
9/21/201040.8641.8139.9341.18335,085
9/20/201039.6741.0639.2240.93280,240
9/17/201039.9639.9638.9439.36426,643
9/16/201040.4240.5139.2239.76159,778
9/15/201040.6140.7140.0140.45296,797
9/14/201041.6541.6540.4740.47330,644
9/13/201041.1242.0040.6541.88245,997
9/10/201041.0541.2740.5740.73162,348
9/9/201041.2941.9540.4040.82215,735
9/8/201040.8041.1840.4740.79180,072
9/7/201041.5941.7440.5640.67275,536
9/3/201042.8443.0040.9241.80442,450
9/2/201041.5343.0541.5342.40346,494
9/1/201040.4441.5240.1341.45574,128
8/31/201039.2740.3838.8039.30404,600
8/30/201039.8240.0039.2539.25489,700
8/27/201039.4340.0838.7639.94576,300
8/26/201038.6939.8038.5938.93873,700
8/25/201035.9538.5835.9538.47807,500
8/24/201036.5436.9836.0436.17711,500
8/23/201037.6338.1837.1137.12770,300
8/20/201036.6837.3336.6537.25393,700
8/19/201036.5837.3636.5636.97588,600
8/18/201035.9337.0835.6436.69347,700
8/17/201034.8836.2034.7235.89338,600
8/16/201034.0035.1033.7634.44228,600
8/13/201034.5935.1034.2934.44210,800
8/12/201034.8535.3534.5734.59315,900
8/11/201036.4836.6135.2835.50407,500
8/10/201038.1338.3937.2337.54258,800
8/9/201037.3138.5737.3138.53563,100
8/6/201035.6538.0935.5536.81375,800
8/5/201036.3337.0835.8336.52661,900
8/4/201037.4837.6836.1736.82355,100
8/3/201038.0538.3636.4537.20411,800
8/2/201037.2338.4337.1238.05378,900
7/30/201035.1737.2035.0936.56360,900
7/29/201036.1936.4934.9235.73235,100
7/28/201036.1936.4935.0735.76395,200
7/27/201037.3037.6135.9536.16497,900
7/26/201036.5837.5836.0637.38324,600
7/23/201035.5937.3735.3237.29311,300
7/22/201034.9736.4234.8635.85381,400
7/21/201034.6235.5834.3134.52769,400
7/20/201031.7934.1731.7034.11483,800
7/19/201032.8733.0431.8632.39340,500
7/16/201033.3633.4132.5132.61554,500
7/15/201032.7933.6232.0833.50510,900
7/14/201032.5132.7631.7132.61319,000
7/13/201032.4533.0432.2632.84254,300
7/12/201032.1232.5731.3631.98185,700
7/9/201032.3932.7431.9332.39245,500
7/8/201031.1132.9031.1132.23662,500
7/7/201028.7630.4928.5430.37296,900
7/6/201029.5829.9728.3528.59460,200
7/2/201029.1929.5528.5029.36338,700
7/1/201030.1730.3228.0129.05871,400
6/30/201029.9230.8329.8030.18545,100
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!