$55.42 0.00 (%) Armstrong World Industries Inc - NYSE

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
11/18/201047.0647.3646.2246.81299,550
11/17/201046.1346.7645.3546.59226,992
11/16/201046.5546.5745.5946.11289,312
11/15/201046.9047.4546.6546.89286,389
11/12/201047.8748.2546.6246.91252,799
11/11/201046.7048.5846.5448.29269,584
11/10/201047.0947.5146.7847.45530,155
11/9/201049.0249.2947.3047.44560,640
11/8/201050.2150.7048.8249.61493,918
11/5/201052.8653.4347.2649.831,951,819
11/4/201044.9645.7044.6645.65423,186
11/3/201044.4344.9543.9044.50327,315
11/2/201045.0445.0444.1444.40353,680
11/1/201042.0344.6142.0344.61544,949
10/29/201040.9742.0940.5241.75308,928
10/28/201042.2942.2940.9341.07158,425
10/27/201041.9842.4041.7641.99231,625
10/26/201042.2442.9542.0942.42241,646
10/25/201042.4443.0042.2842.60167,809
10/22/201041.9642.2641.6442.1576,487
10/21/201042.2743.0541.3041.79243,247
10/20/201040.9842.1840.9842.05255,846
10/19/201040.5041.7940.2240.68201,019
10/18/201042.0142.0840.8541.13168,947
10/15/201042.1742.1740.5441.97336,207
10/14/201042.3942.5741.3141.86232,719
10/13/201042.0042.7341.3842.45233,971
10/12/201041.5741.9441.0741.83199,823
10/11/201041.1841.8540.7041.65208,191
10/8/201040.4841.3940.4441.26225,995
10/7/201041.7241.7240.1140.53228,402
10/6/201040.5941.4340.3141.39269,671
10/5/201040.3741.1139.9140.55337,500
10/4/201040.4440.8939.5539.92226,935
10/1/201041.7541.7540.3340.69294,636
9/30/201041.6041.7440.4741.51538,524
9/29/201040.9741.5040.7641.34246,257
9/28/201040.7341.3840.0341.30259,876
9/27/201041.1441.1840.2440.68205,343
9/24/201040.2841.3739.7541.27222,993
9/23/201039.6340.2439.2039.50304,096
9/22/201040.8541.4139.9340.45295,120
9/21/201040.8641.8139.9341.18335,085
9/20/201039.6741.0639.2240.93280,240
9/17/201039.9639.9638.9439.36426,643
9/16/201040.4240.5139.2239.76159,778
9/15/201040.6140.7140.0140.45296,797
9/14/201041.6541.6540.4740.47330,644
9/13/201041.1242.0040.6541.88245,997
9/10/201041.0541.2740.5740.73162,348
9/9/201041.2941.9540.4040.82215,735
9/8/201040.8041.1840.4740.79180,072
9/7/201041.5941.7440.5640.67275,536
9/3/201042.8443.0040.9241.80442,450
9/2/201041.5343.0541.5342.40346,494
9/1/201040.4441.5240.1341.45574,128
8/31/201039.2740.3838.8039.30404,600
8/30/201039.8240.0039.2539.25489,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!