$37.39 0.00 (%) Armstrong World Industries Inc - NYSE

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
5/3/201146.9046.9546.2346.65382,516
5/2/201145.4647.8745.2847.00898,356
4/29/201144.8045.2444.4844.75144,226
4/28/201144.6844.9244.5944.82400,077
4/27/201144.5344.9844.1944.70748,522
4/26/201144.4345.1944.3844.56435,263
4/25/201144.5844.7843.9444.39184,722
4/21/201144.8644.8644.2744.70100,530
4/20/201144.0744.7843.7344.62247,777
4/19/201143.0643.7142.5743.34109,702
4/18/201143.4243.4242.5042.95118,986
4/15/201143.8444.0443.4044.02119,715
4/14/201143.6643.8743.2243.81163,744
4/13/201144.8044.8943.6644.03290,585
4/12/201144.9645.0144.0844.42353,515
4/11/201146.2646.3245.2945.42144,470
4/8/201147.5647.6746.0846.18210,349
4/7/201147.2047.8346.9447.40187,702
4/6/201148.1948.2946.9347.33210,580
4/5/201146.7947.7846.7847.55285,719
4/4/201147.4347.4346.7947.06283,809
4/1/201146.8747.7046.7647.27313,201
3/31/201145.7146.4945.1646.27211,301
3/30/201144.3945.9344.3945.87420,646
3/29/201143.5943.8642.8043.79314,984
3/28/201143.8543.9543.2543.63217,808
3/25/201144.0944.5343.4643.71212,059
3/24/201144.0844.1643.1943.89143,395
3/23/201143.7144.2343.4143.84262,641
3/22/201145.8245.8244.1344.21233,741
3/21/201145.0046.0545.0045.40568,687
3/18/201144.5344.5343.3343.771,065,000
3/17/201143.8145.1443.7144.03275,541
3/16/201144.6044.8543.1143.25365,306
3/15/201143.5845.0943.0144.65256,075
3/14/201145.2645.4044.1544.99198,313
3/11/201147.5347.5345.1945.67202,459
3/10/201146.2846.4945.4045.51235,428
3/9/201145.1847.3345.1847.02263,107
3/8/201144.6745.8844.6745.45556,063
3/7/201145.1345.8544.3444.71467,179
3/4/201144.2945.1844.2945.12579,718
3/3/201142.1244.5942.1044.38724,297
3/2/201140.4641.6640.4141.47306,032
3/1/201142.0042.0040.1240.56369,342
2/28/201142.5043.4340.6741.641,004,067
2/25/201142.8343.9742.4743.87173,597
2/24/201143.2143.9742.2242.55221,770
2/23/201144.0144.3142.7643.19409,473
2/22/201144.7045.9743.8943.93404,730
2/18/201144.4244.7643.9144.45153,326
2/17/201143.5044.4343.4844.33150,761
2/16/201143.8443.9943.4343.55225,078
2/15/201143.8244.3643.4643.63151,135
2/14/201143.8444.2443.4244.05171,408
2/11/201143.4144.1943.4143.87152,136
2/10/201143.5643.9643.3343.68199,148
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center