$41.30 -0.10 (%) Armstrong World Industries Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
7/13/201639.0239.1638.7338.73328,200
7/12/201639.3139.6038.5638.83852,259
7/11/201639.5540.4239.4540.20473,396
7/8/201638.7539.4938.7539.31451,417
7/7/201638.3738.9638.3338.54521,428
7/6/201637.5838.2637.5038.21731,582
7/5/201638.8239.1437.6037.71752,948
7/1/201639.1639.8338.8939.14356,260
6/30/201638.1539.1537.8339.15423,521
6/29/201637.5438.3437.4938.14334,730
6/28/201637.0837.3336.6737.09317,712
6/27/201638.0238.0236.3336.53659,296
6/24/201639.2139.4238.0738.441,702,140
6/23/201640.4940.6840.2140.51264,078
6/22/201640.2540.5440.0340.14257,937
6/21/201640.4940.4939.9140.15334,176
6/20/201640.2040.8239.9640.21456,074
6/17/201639.2839.7639.1539.71771,432
6/16/201639.3939.5838.8139.41340,346
6/15/201640.1240.1539.3739.46600,370
6/14/201639.8739.9839.1239.96700,907
6/13/201639.7740.0739.6139.91544,772
6/10/201641.7041.7440.0440.09768,566
6/9/201641.7342.1041.2642.07509,964
6/8/201641.2242.0841.0841.95535,838
6/7/201641.2641.4940.8041.27481,810
6/6/201641.1941.3240.9141.25289,678
6/3/201641.1541.3940.4441.26522,871
6/2/201641.4641.5941.0141.21354,307
6/1/201641.0241.6040.8141.53739,120
5/31/201641.5741.6541.1041.35509,541
5/27/201641.2841.5341.1641.40379,482
5/26/201641.6241.8841.1241.17552,830
5/25/201641.1041.6840.8141.61683,532
5/24/201640.4241.0439.9140.90924,631
5/23/201640.8741.0239.9040.061,372,127
5/20/201640.0340.5239.7640.45655,926
5/19/201640.7341.1239.8239.99656,679
5/18/201641.0141.3540.7141.011,079,815
5/17/201640.8441.6640.4641.25888,792
5/16/201640.7541.2240.5940.83786,063
5/13/201639.6040.9339.5840.751,501,130
5/12/201640.0040.0239.4939.79941,254
5/11/201640.8640.9939.5740.04687,032
5/10/201640.1240.9539.8240.90584,161
5/9/201639.8041.7739.0540.052,072,677
5/6/201641.8242.7741.4742.46919,517
5/5/201641.5742.1741.3742.08708,394
5/4/201641.0241.8240.9441.56748,053
5/3/201640.7941.4240.7841.27609,641
5/2/201640.8441.1440.2841.10672,863
4/29/201641.5741.5740.4640.81408,055
4/28/201641.5342.2741.0241.57476,476
4/27/201641.8342.0141.0141.85522,834
4/26/201641.6141.9441.1841.80544,233
4/25/201642.2342.5041.1441.47474,557
4/22/201642.2442.7041.6742.41367,549
4/21/201642.6042.8242.2542.32389,516
4/20/201642.0242.4341.7642.24304,341
4/19/201642.3942.6541.7242.09170,422
4/18/201642.1042.6641.9042.26258,572
4/15/201642.2842.6141.8642.14396,944
4/14/201642.6942.8142.1342.20404,519
4/13/201641.9842.7241.8242.69494,598
4/12/201641.9342.0741.4141.69579,101
4/11/201641.8842.3041.3541.74366,465
4/8/201641.1841.6440.9341.62498,918
4/7/201641.4041.7340.4540.83675,683
4/6/201641.3341.6241.0541.52719,074
4/5/201641.1841.5540.7541.45593,734
4/4/201642.1143.1641.0241.731,279,185
4/1/201647.9648.3947.7148.10768,009
3/31/201647.6848.6647.6048.371,101,900
3/30/201647.1647.8546.3847.72754,752
3/29/201645.8046.8845.4646.73600,341
3/28/201645.1045.9844.9245.87526,991
3/24/201644.3745.0944.1445.05516,866
3/23/201644.5544.9044.2444.63372,602
3/22/201644.2445.0943.9544.63518,398
3/21/201644.9045.1444.1544.61369,768
3/18/201644.0245.3443.9545.011,665,356
3/17/201642.8944.5742.5744.03780,676
3/16/201641.3743.1941.1343.00569,822
3/15/201641.7941.8241.1141.52386,645
3/14/201641.9042.2041.1042.03514,933
3/11/201642.0342.2941.6542.12656,126
3/10/201642.3742.4640.5741.78917,560
3/9/201641.7442.3941.5041.84519,799
3/8/201642.5142.5141.1841.56363,290
3/7/201642.7242.9042.1442.67400,671
3/4/201642.7643.5642.5943.06607,848
3/3/201641.7742.6341.6242.62423,031
3/2/201641.8242.1241.0241.47441,081
3/1/201640.8542.0840.5941.88458,607
2/29/201640.9941.4540.4840.53455,697
2/26/201641.0741.5940.6940.90503,958
2/25/201639.3540.8739.3540.75871,340
2/24/201638.2039.3637.0339.20670,367
2/23/201638.7538.9638.1238.45778,339
2/22/201640.3641.0036.8139.352,720,087
Trading Center