$56.66 +0.28 (%) Armstrong World Industries Inc - NYSE

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
5/19/201452.1752.8851.8252.39549,503
5/16/201452.5052.5051.8952.26695,038
5/15/201453.5553.6552.2152.33633,677
5/14/201454.1154.3253.6653.741,130,341
5/13/201453.9754.7353.8054.11498,680
5/12/201453.1554.0653.0053.96958,032
5/9/201452.5653.3352.0053.15919,141
5/8/201451.8353.3651.6152.701,074,613
5/7/201451.8352.0151.0651.88796,192
5/6/201452.3452.5751.6951.82660,174
5/5/201452.6253.0352.2152.411,050,839
5/2/201453.5954.7753.1853.26676,953
5/1/201452.4653.4752.4653.44936,143
4/30/201452.8352.9052.0852.561,209,506
4/29/201454.0754.1652.4052.911,568,279
4/28/201454.9055.2353.1154.111,937,777
4/25/201453.6653.8552.8153.051,795,739
4/24/201454.0654.3552.7853.601,166,143
4/23/201454.3154.5053.8253.99862,128
4/22/201454.6254.8054.3254.501,007,916
4/21/201454.5854.9554.0054.49708,162
4/17/201453.5054.0253.4353.66599,304
4/16/201453.3553.7353.1653.57795,628
4/15/201453.6854.0252.8753.30949,856
4/14/201453.4653.6753.1253.48774,149
4/11/201452.7353.4552.7053.091,476,443
4/10/201453.6853.8652.8753.001,437,088
4/9/201452.1754.0851.9853.801,504,222
4/8/201451.9252.4451.2852.01729,159
4/7/201453.2553.2550.9851.851,242,048
4/4/201453.7554.4753.0353.40707,606
4/3/201453.6853.7152.9853.32734,606
4/2/201454.0054.3353.5953.70815,598
4/1/201453.4054.2853.3553.86735,917
3/31/201452.9353.2952.2953.25700,159
3/28/201452.2552.6852.0552.521,157,712
3/27/201452.1752.7851.3152.062,075,169
3/26/201454.9555.0252.6752.741,052,450
3/25/201454.2654.9654.0454.76538,989
3/24/201455.0455.2753.7554.00734,251
3/21/201455.7956.0254.7254.76639,471
3/20/201456.2456.3755.4555.62621,834
3/19/201456.7557.1155.7756.33729,018
3/18/201456.2656.8856.0556.52695,938
3/17/201455.5556.4355.2756.221,013,587
3/14/201454.9455.2354.0555.161,113,800
3/13/201456.4556.5054.4255.161,786,050
3/12/201455.0656.4354.9156.40793,177
3/11/201455.8656.1755.2655.351,043,171
3/10/201455.7656.1755.3255.69850,763
3/7/201455.6456.2555.0756.101,396,277
3/6/201454.7955.6554.7555.391,832,451
3/5/201455.0156.2554.1654.753,975,984
3/4/201453.9054.8253.6854.32883,864
3/3/201454.5554.7552.5753.441,086,445
2/28/201455.6155.6154.5654.891,307,096
2/27/201454.9955.6654.5455.54865,521
2/26/201453.9455.2653.7355.231,957,678
2/25/201454.1554.1753.1053.872,739,825
2/24/201455.5357.6252.3853.865,152,170
2/21/201459.0960.1559.0959.27936,821
2/20/201459.3159.7658.6759.44594,134
2/19/201460.4360.7659.5059.55542,823
2/18/201461.3761.8059.4660.55653,047
2/14/201460.7161.9060.4161.26429,983
2/13/201459.8661.1259.6060.75525,254
2/12/201458.3560.9358.2860.481,278,901
2/11/201457.9158.8757.6757.92901,109
2/10/201458.7358.9157.6358.01748,918
2/7/201458.0259.3257.7158.76970,530
2/6/201454.7057.9254.7057.921,071,923
2/5/201454.5355.0754.0954.57471,004
2/4/201454.7856.2054.4054.681,030,803
2/3/201455.6656.0353.7454.27776,158
1/31/201455.1556.5155.1555.68735,055
1/30/201457.2657.2655.5255.90848,959
1/29/201457.0957.6556.4756.63366,165
1/28/201457.4258.1857.3857.59606,703
1/27/201457.9858.2255.4557.161,016,164
1/24/201459.1159.2656.5057.551,253,239
1/23/201459.8760.0359.1959.48538,632
1/22/201459.7660.3259.5360.09701,754
1/21/201460.5260.8159.2159.87655,444
1/17/201460.8961.1259.3660.13963,467
1/16/201461.0761.6360.5061.37325,420
1/15/201461.2161.5960.7561.23563,324
1/14/201460.2461.2259.9761.09434,043
1/13/201460.5960.8759.8360.081,308,097
1/10/201458.8061.2958.8061.081,163,218
1/9/201458.2758.7058.1158.69509,566
1/8/201457.6458.8957.3858.31571,818
1/7/201457.5057.9857.4157.82418,983
1/6/201458.4158.6657.2157.23740,493
1/3/201456.5759.3456.5758.201,117,671
1/2/201457.5658.0056.9957.43655,006
12/31/201357.4057.8357.0957.61486,308
12/30/201356.7957.5356.7557.27413,906
12/27/201357.1957.4156.6456.84543,174
12/26/201356.9857.2756.6056.94529,519
12/24/201356.6657.7756.2156.84343,530
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center