$44.44 +0.46 (%) Armstrong World Industries Inc - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
4/7/201641.4041.7340.4540.83675,683
4/6/201641.3341.6241.0541.52719,074
4/5/201641.1841.5540.7541.45593,734
4/4/201642.1143.1641.0241.731,279,185
4/1/201647.9648.3947.7148.10768,009
3/31/201647.6848.6647.6048.371,101,900
3/30/201647.1647.8546.3847.72754,752
3/29/201645.8046.8845.4646.73600,341
3/28/201645.1045.9844.9245.87526,991
3/24/201644.3745.0944.1445.05516,866
3/23/201644.5544.9044.2444.63372,602
3/22/201644.2445.0943.9544.63518,398
3/21/201644.9045.1444.1544.61369,768
3/18/201644.0245.3443.9545.011,665,356
3/17/201642.8944.5742.5744.03780,676
3/16/201641.3743.1941.1343.00569,822
3/15/201641.7941.8241.1141.52386,645
3/14/201641.9042.2041.1042.03514,933
3/11/201642.0342.2941.6542.12656,126
3/10/201642.3742.4640.5741.78917,560
3/9/201641.7442.3941.5041.84519,799
3/8/201642.5142.5141.1841.56363,290
3/7/201642.7242.9042.1442.67400,671
3/4/201642.7643.5642.5943.06607,848
3/3/201641.7742.6341.6242.62423,031
3/2/201641.8242.1241.0241.47441,081
3/1/201640.8542.0840.5941.88458,607
2/29/201640.9941.4540.4840.53455,697
2/26/201641.0741.5940.6940.90503,958
2/25/201639.3540.8739.3540.75871,340
2/24/201638.2039.3637.0339.20670,367
2/23/201638.7538.9638.1238.45778,339
2/22/201640.3641.0036.8139.352,720,087
2/19/201640.0840.8339.6840.561,144,262
2/18/201639.7040.4539.3140.39574,493
2/17/201638.5740.2038.5739.71570,463
2/16/201637.6438.5137.2538.43626,683
2/12/201636.3637.2836.3137.10238,521
2/11/201637.4637.6535.9236.29529,550
2/10/201637.9538.4337.4837.95562,746
2/9/201636.5737.7736.3637.39628,687
2/8/201638.5538.7536.3637.041,110,465
2/5/201638.1740.0038.1539.101,357,343
2/4/201636.9439.0836.9438.192,495,987
2/3/201637.5837.7136.5336.90716,155
2/2/201637.7337.7736.9837.10977,937
2/1/201638.5638.8838.0438.14649,662
1/29/201638.1139.1538.1138.681,153,253
1/28/201638.9539.1537.8137.94595,969
1/27/201638.3538.8737.6338.591,572,579
1/26/201636.7737.7436.4837.721,278,192
1/25/201637.5337.8036.7036.77918,136
1/22/201637.8639.1937.4737.841,918,889
1/21/201637.6338.0036.9837.11746,657
1/20/201637.5737.9436.6137.741,210,947
1/19/201640.3040.7238.6238.96338,664
1/15/201639.8140.2439.3939.95494,630
1/14/201640.8541.2140.2440.86380,509
1/13/201642.4742.6040.4440.84501,070
1/12/201642.6343.0441.8942.22616,228
1/11/201642.6942.7641.6842.16384,590
1/8/201643.4243.4542.3542.46664,065
1/7/201643.0043.8243.0043.16472,696
1/6/201644.1944.4243.8644.08462,021
1/5/201645.2445.4044.5144.78361,264
1/4/201645.0045.1344.5445.06483,413
12/31/201545.8646.2445.6945.73275,693
12/30/201546.1546.6445.8746.11300,547
12/29/201545.9046.3445.6246.33418,252
12/28/201545.9346.2445.4645.82224,788
12/24/201546.0946.5945.8746.21110,711
12/23/201545.7146.2945.5246.12256,481
12/22/201545.1945.5044.7545.45405,651
12/21/201545.7746.0444.9245.17338,157
12/18/201546.0946.3345.4545.701,414,628
12/17/201547.1547.1545.9246.25391,566
12/16/201545.9347.2145.7346.98544,337
12/15/201544.8746.1044.8245.71560,948
12/14/201545.7846.2444.4344.71806,854
12/11/201545.7846.3045.5445.82547,695
12/10/201546.0046.2645.2746.17684,702
12/9/201546.8547.7545.7346.19699,277
12/8/201547.8648.2946.9747.09386,635
12/7/201548.3948.7648.0848.39360,581
12/4/201548.2248.8548.1048.45303,213
12/3/201549.3749.3747.4147.94408,386
12/2/201549.5549.7048.9049.12457,065
12/1/201549.8250.1149.3049.59565,622
11/30/201550.1250.1549.6049.68383,886
11/27/201550.1050.3649.7449.84216,350
11/25/201549.9550.2049.6750.00401,948
11/24/201549.8750.3249.5249.90422,890
11/23/201549.8950.3949.5449.87467,618
11/20/201550.0750.3749.4149.87678,120
11/19/201551.5852.0949.7949.95945,794
11/18/201550.3151.8649.9851.71676,417
11/17/201550.7450.9649.8650.34523,331
11/16/201549.4750.6649.4750.55430,642
11/13/201549.5350.2849.3449.47587,078
11/12/201550.0050.3749.4049.73375,859
Trading Center