Armstrong World Industries Inc $53.66

up +0.09


17/4/2014 06:40 PM  |  NYSE : AWI  
Industries : Materials & Construction / General Building Materials
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
6/25/201347.0647.3146.5046.68276,231
6/24/201346.1046.3344.9346.23460,299
6/21/201347.8547.9046.2247.11260,124
6/20/201348.9449.0246.9947.70390,715
6/19/201350.7750.7749.4349.44179,477
6/18/201350.4850.9249.8950.86280,290
6/17/201350.5251.0050.1050.39234,704
6/14/201350.2250.4649.6749.94195,165
6/13/201349.0750.2648.3050.18458,218
6/12/201350.2550.2548.8749.08223,600
6/11/201349.9650.3849.4249.78145,951
6/10/201351.2951.3050.2450.77172,975
6/7/201350.7851.0350.2350.78384,309
6/6/201350.3050.8650.1350.55401,404
6/5/201350.5051.4750.1550.41669,582
6/4/201351.0451.9750.2850.64542,769
6/3/201352.1152.2649.5851.02641,735
5/31/201352.6853.5051.9551.97190,780
5/30/201352.1953.3552.1052.92196,981
5/29/201352.1552.2451.0251.97155,855
5/28/201353.4053.9852.1452.45288,057
5/24/201352.5752.8351.5852.5384,024
5/23/201351.7453.4051.4452.86241,169
5/22/201353.5754.4552.0052.40248,841
5/21/201353.6353.9552.8353.19117,858
5/20/201353.6954.1453.0753.58153,879
5/17/201352.6153.8752.6153.76201,180
5/16/201353.2253.6252.2452.45273,868
5/15/201352.4953.8352.3053.35322,033
5/14/201351.5052.9351.3652.50240,454
5/13/201352.2252.2851.2451.51128,738
5/10/201351.6352.5951.5852.16179,026
5/9/201351.2451.7051.2451.43227,896
5/8/201351.5351.5551.0451.20307,099
5/7/201351.2951.9851.1351.60174,917
5/6/201351.2551.4050.6351.18230,791
5/3/201350.8151.9249.7751.20439,192
5/2/201349.8450.7249.6550.40371,241
5/1/201350.6150.9349.3749.72547,938
4/30/201351.6952.0250.8351.04297,525
4/29/201352.3553.0851.2151.95725,464
4/26/201353.0853.0852.1652.34367,984
4/25/201353.4054.0452.8352.88285,214
4/24/201352.8853.5952.5153.08360,515
4/23/201352.1253.1551.9552.56369,495
4/22/201351.2651.8650.6851.63309,822
4/19/201350.5451.3250.0951.10158,161
4/18/201350.2951.2549.9050.24504,478
4/17/201350.3750.7349.5050.15674,284
4/16/201351.2451.7150.2350.75463,947
4/15/201352.7352.7349.9850.50420,571
4/12/201353.1253.3452.3252.98190,231
4/11/201353.2453.6052.7353.24209,335
4/10/201352.2653.3651.8753.22254,834
4/9/201353.4753.6551.8852.12216,758
4/8/201352.5053.4952.3253.26171,165
4/5/201351.1753.3551.0452.36334,272
4/4/201352.6852.7750.7651.96700,855
4/3/201353.9454.3351.0052.59627,017
4/2/201355.1355.5653.6254.00275,524
4/1/201355.8555.9454.5154.93171,241
3/28/201355.5255.9854.9855.89227,917
3/27/201355.5355.8855.2555.44177,227
3/26/201355.6956.1955.2056.04149,593
3/25/201355.9956.5555.0555.51143,817
3/22/201355.8056.0455.4855.80116,686
3/21/201355.7956.3055.2755.60324,697
3/20/201355.0057.1055.0056.04322,462
3/19/201354.9655.2054.1454.72226,992
3/18/201353.7655.1753.7654.65214,208
3/15/201354.2354.8854.0554.46327,102
3/14/201353.7554.4153.7354.2388,275
3/13/201353.3253.8653.0253.6199,187
3/12/201353.7854.1453.0753.32202,022
3/11/201353.2854.1953.2853.71228,383
3/8/201353.2553.4852.3953.39392,547
3/7/201352.9453.1452.6352.90229,129
3/6/201353.1553.5852.7153.00241,611
3/5/201352.3453.3351.9853.00360,091
3/4/201351.1952.1251.0352.04180,119
3/1/201350.8351.9050.6551.50314,068
2/28/201351.1351.3750.8551.13510,318
2/27/201350.6951.8450.5751.15356,552
2/26/201350.0151.0849.8450.73514,234
2/25/201352.3052.5049.8749.87287,440
2/22/201351.4652.2351.4452.11239,523
2/21/201351.4452.4850.8451.20433,689
2/20/201354.4154.5651.5651.76593,327
2/19/201354.1555.9252.8854.701,219,970
2/15/201356.7857.4656.1956.23661,749
2/14/201356.8357.2256.5756.72208,625
2/13/201357.0258.4856.7157.00393,168
2/12/201356.0756.8555.3556.40632,029
2/11/201354.1255.2054.0354.63248,005
2/8/201353.5854.2553.3354.10209,734
2/7/201354.0454.1853.0253.64319,986
2/6/201354.8855.0253.8654.01318,014
2/5/201355.6156.6154.9455.20326,995
2/4/201354.6355.3954.3354.70213,765
2/1/201355.1055.6854.6654.83213,999
Trading Center