$41.38 +0.53 (%) Armstrong World Industries Inc - New York Stock Exchange, Inc.

Jul. 27, 2016 | 02:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
10/8/201549.0950.4148.8750.26604,728
10/7/201548.1749.4547.9349.23710,847
10/6/201548.6349.7647.5847.93540,198
10/5/201548.3748.9948.0948.69472,014
10/2/201547.1547.9447.0747.90562,272
10/1/201547.7848.1347.0447.76886,663
9/30/201547.0047.8146.6047.74932,561
9/29/201548.3148.4646.4746.551,298,313
9/28/201550.6150.6147.6748.201,189,836
9/25/201552.0152.3950.6550.711,044,986
9/24/201551.9852.1750.7251.671,134,365
9/23/201552.9952.9952.0852.50721,568
9/22/201552.4552.9551.8752.90859,090
9/21/201553.8954.0052.7453.12965,575
9/18/201553.6254.2953.3453.50622,135
9/17/201554.5055.3354.1754.42846,046
9/16/201554.0854.8053.7154.49877,324
9/15/201554.0354.7053.7554.051,161,807
9/14/201555.0155.3753.6453.851,443,430
9/11/201555.6355.7154.5655.00589,487
9/10/201554.9156.3254.8855.85457,388
9/9/201556.6856.6955.3355.39338,925
9/8/201555.4156.2455.2656.17286,231
9/4/201554.5554.9454.1854.51350,462
9/3/201555.4656.1955.2455.30520,214
9/2/201555.0055.2254.3955.20250,230
9/1/201554.5255.0154.0454.38402,187
8/31/201555.2156.3355.1355.61547,260
8/28/201555.1555.9455.1055.51293,989
8/27/201555.0355.8654.6455.42363,369
8/26/201554.3154.6552.9854.45464,647
8/25/201554.6254.8653.1353.14628,179
8/24/201554.1755.9453.1553.541,124,997
8/21/201557.7658.2957.0557.10434,815
8/20/201559.7559.9158.0958.22291,738
8/19/201559.2860.2959.1759.99290,457
8/18/201559.8360.7059.2759.78487,579
8/17/201558.7059.7558.3659.57450,794
8/14/201557.8658.8457.6458.67303,137
8/13/201557.6058.4257.5158.00415,038
8/12/201557.1057.5556.1557.54272,149
8/11/201557.4457.9357.1357.48241,051
8/10/201557.1458.0657.0157.88266,242
8/7/201556.6756.9456.4656.87360,213
8/6/201557.2857.4656.3756.82504,547
8/5/201558.1158.4956.9257.29690,217
8/4/201558.4358.8757.7157.80580,130
8/3/201558.5658.7357.6058.43736,414
7/31/201557.8758.9057.6758.501,026,566
7/30/201555.8058.1855.2358.001,833,293
7/29/201554.9655.9254.5255.84728,896
7/28/201554.6154.8254.1054.76622,049
7/27/201554.8854.9954.0354.18425,425
7/24/201555.8456.1054.7655.18553,569
7/23/201555.0156.3754.7555.831,047,668
7/22/201553.7054.8953.3054.63884,873
7/21/201554.2154.7053.7053.71894,901
7/20/201554.0054.6153.8254.25296,964
7/17/201554.3754.4753.8154.01197,468
7/16/201554.4154.8454.0954.27251,623
7/15/201554.3254.4953.9354.24319,760
7/14/201554.4254.6454.2754.28106,851
7/13/201554.4254.9354.2154.57320,947
7/10/201553.9054.2953.6353.98356,303
7/9/201554.0054.2453.3953.50412,278
7/8/201553.8153.9353.0853.39347,526
7/7/201554.2854.4253.2454.21415,474
7/6/201554.0654.8353.9054.35717,161
7/2/201554.4954.7754.1554.41407,216
7/1/201553.8554.5053.8054.46509,862
6/30/201553.3053.8253.0253.28392,673
6/29/201553.6354.3352.9453.05573,159
6/26/201554.6954.6953.7354.05897,564
6/25/201554.9655.0253.9454.47460,182
6/24/201555.1655.5854.7654.88433,519
6/23/201555.1955.4354.9255.10294,978
6/22/201555.1055.4855.0155.19441,600
6/19/201554.8455.2954.6354.75661,042
6/18/201554.3055.1754.2354.77499,553
6/17/201553.9254.3153.2154.11811,443
6/16/201553.7954.1753.6453.83929,886
6/15/201553.9854.2053.1253.681,175,288
6/12/201554.6054.6054.1454.32406,383
6/11/201555.3855.5554.3154.56693,880
6/10/201554.5755.4254.4255.25696,658
6/9/201554.3054.5153.8654.36439,906
6/8/201555.1755.3054.2754.35781,334
6/5/201554.6155.6553.9255.351,309,106
6/4/201555.3755.4854.5054.69290,285
6/3/201554.9855.6954.7155.50668,196
6/2/201554.7455.2554.2255.02545,801
6/1/201554.9955.5054.4554.84490,082
5/29/201556.0056.1954.9054.92669,773
5/28/201556.0056.1455.4455.99819,023
5/27/201556.4156.6655.9456.53353,700
5/26/201556.5656.9155.8756.41351,547
5/22/201556.8157.0656.4756.63376,855
5/21/201556.5856.9656.3556.90470,914
5/20/201557.2557.4656.3156.59491,526
5/19/201557.2358.0057.0557.25506,587
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center