$41.32 +0.81 (%) Armstrong World Industries Inc - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
12/15/201544.8746.1044.8245.71560,948
12/14/201545.7846.2444.4344.71806,854
12/11/201545.7846.3045.5445.82547,695
12/10/201546.0046.2645.2746.17684,702
12/9/201546.8547.7545.7346.19699,277
12/8/201547.8648.2946.9747.09386,635
12/7/201548.3948.7648.0848.39360,581
12/4/201548.2248.8548.1048.45303,213
12/3/201549.3749.3747.4147.94408,386
12/2/201549.5549.7048.9049.12457,065
12/1/201549.8250.1149.3049.59565,622
11/30/201550.1250.1549.6049.68383,886
11/27/201550.1050.3649.7449.84216,350
11/25/201549.9550.2049.6750.00401,948
11/24/201549.8750.3249.5249.90422,890
11/23/201549.8950.3949.5449.87467,618
11/20/201550.0750.3749.4149.87678,120
11/19/201551.5852.0949.7949.95945,794
11/18/201550.3151.8649.9851.71676,417
11/17/201550.7450.9649.8650.34523,331
11/16/201549.4750.6649.4750.55430,642
11/13/201549.5350.2849.3449.47587,078
11/12/201550.0050.3749.4049.73375,859
11/11/201549.9050.9949.5050.59548,020
11/10/201549.7250.3149.2349.601,431,913
11/9/201550.3450.6849.3849.96594,291
11/6/201550.3850.8949.8750.56465,843
11/5/201549.8450.9649.5050.62876,279
11/4/201549.8150.3549.3549.84338,624
11/3/201550.8851.2749.7149.77646,740
11/2/201549.8651.2149.6351.04876,712
10/30/201548.6650.4947.6549.621,063,236
10/29/201550.1752.3347.7548.751,416,732
10/28/201546.6348.1246.3147.87740,988
10/27/201547.7647.9145.9646.491,394,744
10/26/201547.4048.2047.3547.94538,432
10/23/201546.7548.2746.4847.471,214,870
10/22/201550.7151.0046.1946.684,535,876
10/21/201551.9652.1851.0451.20411,265
10/20/201551.1251.9551.0451.47352,257
10/19/201551.1651.5250.8851.29273,299
10/16/201551.0451.4050.8351.24452,036
10/15/201550.1151.2549.8651.17775,105
10/14/201549.6450.2249.4049.97664,955
10/13/201550.1250.3749.6849.79765,467
10/12/201550.0650.6849.7850.54466,504
10/9/201550.3550.8649.6250.08610,099
10/8/201549.0950.4148.8750.26604,728
10/7/201548.1749.4547.9349.23710,847
10/6/201548.6349.7647.5847.93540,198
10/5/201548.3748.9948.0948.69472,014
10/2/201547.1547.9447.0747.90562,272
10/1/201547.7848.1347.0447.76886,663
9/30/201547.0047.8146.6047.74932,561
9/29/201548.3148.4646.4746.551,298,313
9/28/201550.6150.6147.6748.201,189,836
9/25/201552.0152.3950.6550.711,044,986
9/24/201551.9852.1750.7251.671,134,365
9/23/201552.9952.9952.0852.50721,568
9/22/201552.4552.9551.8752.90859,090
9/21/201553.8954.0052.7453.12965,575
9/18/201553.6254.2953.3453.50622,135
9/17/201554.5055.3354.1754.42846,046
9/16/201554.0854.8053.7154.49877,324
9/15/201554.0354.7053.7554.051,161,807
9/14/201555.0155.3753.6453.851,443,430
9/11/201555.6355.7154.5655.00589,487
9/10/201554.9156.3254.8855.85457,388
9/9/201556.6856.6955.3355.39338,925
9/8/201555.4156.2455.2656.17286,231
9/4/201554.5554.9454.1854.51350,462
9/3/201555.4656.1955.2455.30520,214
9/2/201555.0055.2254.3955.20250,230
9/1/201554.5255.0154.0454.38402,187
8/31/201555.2156.3355.1355.61547,260
8/28/201555.1555.9455.1055.51293,989
8/27/201555.0355.8654.6455.42363,369
8/26/201554.3154.6552.9854.45464,647
8/25/201554.6254.8653.1353.14628,179
8/24/201554.1755.9453.1553.541,124,997
8/21/201557.7658.2957.0557.10434,815
8/20/201559.7559.9158.0958.22291,738
8/19/201559.2860.2959.1759.99290,457
8/18/201559.8360.7059.2759.78487,579
8/17/201558.7059.7558.3659.57450,794
8/14/201557.8658.8457.6458.67303,137
8/13/201557.6058.4257.5158.00415,038
8/12/201557.1057.5556.1557.54272,149
8/11/201557.4457.9357.1357.48241,051
8/10/201557.1458.0657.0157.88266,242
8/7/201556.6756.9456.4656.87360,213
8/6/201557.2857.4656.3756.82504,547
8/5/201558.1158.4956.9257.29690,217
8/4/201558.4358.8757.7157.80580,130
8/3/201558.5658.7357.6058.43736,414
7/31/201557.8758.9057.6758.501,026,566
7/30/201555.8058.1855.2358.001,833,293
7/29/201554.9655.9254.5255.84728,896
7/28/201554.6154.8254.1054.76622,049
7/27/201554.8854.9954.0354.18425,425
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center