$49.90 +0.67 (%) Armstrong World Industries Inc - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
10/10/201352.7653.5352.5952.82457,864
10/9/201352.3652.6651.5952.03652,196
10/8/201353.5553.5551.8252.14565,286
10/7/201355.3055.6853.3853.55282,202
10/4/201353.5455.3953.4854.63657,420
10/3/201354.4054.4953.0653.59441,006
10/2/201354.8954.8953.6254.34707,764
10/1/201354.9255.8954.7555.06819,432
9/30/201354.3955.1954.1254.96421,765
9/27/201354.6655.2954.3055.08490,999
9/26/201354.9255.1354.4254.84370,802
9/25/201354.1454.9153.7354.77462,461
9/24/201353.9355.0653.6454.25533,320
9/23/201355.0755.2653.4653.90504,527
9/20/201356.1556.1554.8155.38890,846
9/19/201356.2757.1455.6455.90789,355
9/18/201352.8756.0052.1655.911,283,984
9/17/201352.7953.2852.7753.00414,102
9/16/201353.4753.9152.7452.80583,839
9/13/201352.7553.2852.3952.68590,165
9/12/201353.0053.5652.3952.48380,498
9/11/201352.2753.4451.8953.07880,919
9/10/201352.2552.9151.8652.213,468,142
9/9/201350.3552.4249.8852.37233,811
9/6/201349.8150.5348.9750.08272,701
9/5/201349.6950.2049.4649.50403,550
9/4/201348.8649.7048.0249.66377,786
9/3/201349.1549.5848.5248.87192,900
8/30/201348.8549.0748.2748.56251,350
8/29/201347.8649.1747.5148.85175,577
8/28/201347.9548.3547.7347.99210,810
8/27/201348.3848.5947.8648.03203,619
8/26/201348.8349.5848.1148.9781,245
8/23/201349.8649.8648.5148.81107,093
8/22/201348.6649.9948.6649.72104,252
8/21/201348.9049.2648.2648.71130,482
8/20/201348.8649.4448.3149.01248,655
8/19/201349.2049.6548.4748.67351,111
8/16/201349.2049.8249.0049.21157,003
8/15/201348.3749.4047.8449.16255,605
8/14/201349.9249.9248.6849.11304,963
8/13/201350.8350.8649.8849.95230,840
8/12/201350.5550.9850.1250.74208,767
8/9/201350.6250.8950.5050.79203,827
8/8/201350.3151.0050.0750.70188,386
8/7/201349.8250.1249.6250.07191,409
8/6/201351.4351.4349.9150.03235,025
8/5/201351.6851.9151.4551.56204,091
8/2/201350.8951.9350.7051.81259,606
8/1/201350.4951.0050.2450.66262,716
7/31/201349.8350.5049.3950.08491,771
7/30/201347.4949.5347.4949.46731,570
7/29/201349.4050.0347.5347.90422,802
7/26/201349.9050.5049.6850.41291,490
7/25/201350.2950.4749.1150.23273,703
7/24/201351.1351.1650.2550.48316,304
7/23/201351.1051.5350.9351.13207,430
7/22/201350.8151.1050.3350.97258,540
7/19/201350.1550.9149.7850.86224,113
7/18/201349.6750.3949.2849.80261,665
7/17/201350.5150.7049.3749.69286,957
7/16/201349.9750.6449.7450.37252,794
7/15/201350.7450.8950.0450.09208,329
7/12/201350.2650.8650.1650.73547,340
7/11/201349.7850.6249.5450.29548,058
7/10/201347.8349.0247.7948.81478,089
7/9/201346.9147.8546.6547.79390,556
7/8/201346.7446.9046.3546.61405,406
7/5/201347.1047.1045.8146.50303,257
7/3/201346.9247.3146.5946.81237,625
7/2/201348.1348.4047.0447.17371,223
7/1/201347.8248.7747.7748.13279,772
6/28/201347.9748.2447.6047.79605,106
6/27/201347.3348.2646.7748.17288,221
6/26/201347.0447.6746.8947.00195,618
6/25/201347.0647.3146.5046.68276,231
6/24/201346.1046.3344.9346.23460,299
6/21/201347.8547.9046.2247.11260,124
6/20/201348.9449.0246.9947.70390,715
6/19/201350.7750.7749.4349.44179,477
6/18/201350.4850.9249.8950.86280,290
6/17/201350.5251.0050.1050.39234,704
6/14/201350.2250.4649.6749.94195,165
6/13/201349.0750.2648.3050.18458,218
6/12/201350.2550.2548.8749.08223,600
6/11/201349.9650.3849.4249.78145,951
6/10/201351.2951.3050.2450.77172,975
6/7/201350.7851.0350.2350.78384,309
6/6/201350.3050.8650.1350.55401,404
6/5/201350.5051.4750.1550.41669,582
6/4/201351.0451.9750.2850.64542,769
6/3/201352.1152.2649.5851.02641,735
5/31/201352.6853.5051.9551.97190,780
5/30/201352.1953.3552.1052.92196,981
5/29/201352.1552.2451.0251.97155,855
5/28/201353.4053.9852.1452.45288,057
5/24/201352.5752.8351.5852.5384,024
5/23/201351.7453.4051.4452.86241,169
5/22/201353.5754.4552.0052.40248,841
5/21/201353.6353.9552.8353.19117,858
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center