$39.50 -0.35 (%) Armstrong World Industries Inc - New York Stock Exchange, Inc.

Jan. 23, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
4/6/201641.3341.6241.0541.52719,074
4/5/201641.1841.5540.7541.45593,734
4/4/201642.1143.1641.0241.731,279,185
4/1/201647.9648.3947.7148.10768,009
3/31/201647.6848.6647.6048.371,101,900
3/30/201647.1647.8546.3847.72754,752
3/29/201645.8046.8845.4646.73600,341
3/28/201645.1045.9844.9245.87526,991
3/24/201644.3745.0944.1445.05516,866
3/23/201644.5544.9044.2444.63372,602
3/22/201644.2445.0943.9544.63518,398
3/21/201644.9045.1444.1544.61369,768
3/18/201644.0245.3443.9545.011,665,356
3/17/201642.8944.5742.5744.03780,676
3/16/201641.3743.1941.1343.00569,822
3/15/201641.7941.8241.1141.52386,645
3/14/201641.9042.2041.1042.03514,933
3/11/201642.0342.2941.6542.12656,126
3/10/201642.3742.4640.5741.78917,560
3/9/201641.7442.3941.5041.84519,799
3/8/201642.5142.5141.1841.56363,290
3/7/201642.7242.9042.1442.67400,671
3/4/201642.7643.5642.5943.06607,848
3/3/201641.7742.6341.6242.62423,031
3/2/201641.8242.1241.0241.47441,081
3/1/201640.8542.0840.5941.88458,607
2/29/201640.9941.4540.4840.53455,697
2/26/201641.0741.5940.6940.90503,958
2/25/201639.3540.8739.3540.75871,340
2/24/201638.2039.3637.0339.20670,367
2/23/201638.7538.9638.1238.45778,339
2/22/201640.3641.0036.8139.352,720,087
2/19/201640.0840.8339.6840.561,144,262
2/18/201639.7040.4539.3140.39574,493
2/17/201638.5740.2038.5739.71570,463
2/16/201637.6438.5137.2538.43626,683
2/12/201636.3637.2836.3137.10238,521
2/11/201637.4637.6535.9236.29529,550
2/10/201637.9538.4337.4837.95562,746
2/9/201636.5737.7736.3637.39628,687
2/8/201638.5538.7536.3637.041,110,465
2/5/201638.1740.0038.1539.101,357,343
2/4/201636.9439.0836.9438.192,495,987
2/3/201637.5837.7136.5336.90716,155
2/2/201637.7337.7736.9837.10977,937
2/1/201638.5638.8838.0438.14649,662
1/29/201638.1139.1538.1138.681,153,253
1/28/201638.9539.1537.8137.94595,969
1/27/201638.3538.8737.6338.591,572,579
1/26/201636.7737.7436.4837.721,278,192
1/25/201637.5337.8036.7036.77918,136
1/22/201637.8639.1937.4737.841,918,889
1/21/201637.6338.0036.9837.11746,657
1/20/201637.5737.9436.6137.741,210,947
1/19/201640.3040.7238.6238.96338,664
1/15/201639.8140.2439.3939.95494,630
1/14/201640.8541.2140.2440.86380,509
1/13/201642.4742.6040.4440.84501,070
1/12/201642.6343.0441.8942.22616,228
1/11/201642.6942.7641.6842.16384,590
1/8/201643.4243.4542.3542.46664,065
1/7/201643.0043.8243.0043.16472,696
1/6/201644.1944.4243.8644.08462,021
1/5/201645.2445.4044.5144.78361,264
1/4/201645.0045.1344.5445.06483,413
12/31/201545.8646.2445.6945.73275,693
12/30/201546.1546.6445.8746.11300,547
12/29/201545.9046.3445.6246.33418,252
12/28/201545.9346.2445.4645.82224,788
12/24/201546.0946.5945.8746.21110,711
12/23/201545.7146.2945.5246.12256,481
12/22/201545.1945.5044.7545.45405,651
12/21/201545.7746.0444.9245.17338,157
12/18/201546.0946.3345.4545.701,414,628
12/17/201547.1547.1545.9246.25391,566
12/16/201545.9347.2145.7346.98544,337
12/15/201544.8746.1044.8245.71560,948
12/14/201545.7846.2444.4344.71806,854
12/11/201545.7846.3045.5445.82547,695
12/10/201546.0046.2645.2746.17684,702
12/9/201546.8547.7545.7346.19699,277
12/8/201547.8648.2946.9747.09386,635
12/7/201548.3948.7648.0848.39360,581
12/4/201548.2248.8548.1048.45303,213
12/3/201549.3749.3747.4147.94408,386
12/2/201549.5549.7048.9049.12457,065
12/1/201549.8250.1149.3049.59565,622
11/30/201550.1250.1549.6049.68383,886
11/27/201550.1050.3649.7449.84216,350
11/25/201549.9550.2049.6750.00401,948
11/24/201549.8750.3249.5249.90422,890
11/23/201549.8950.3949.5449.87467,618
11/20/201550.0750.3749.4149.87678,120
11/19/201551.5852.0949.7949.95945,794
11/18/201550.3151.8649.9851.71676,417
11/17/201550.7450.9649.8650.34523,331
11/16/201549.4750.6649.4750.55430,642
11/13/201549.5350.2849.3449.47587,078
11/12/201550.0050.3749.4049.73375,859
11/11/201549.9050.9949.5050.59548,020
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center