$48.80 -0.07 (%) Armstrong World Industries Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
8/16/201349.2049.8249.0049.21157,003
8/15/201348.3749.4047.8449.16255,605
8/14/201349.9249.9248.6849.11304,963
8/13/201350.8350.8649.8849.95230,840
8/12/201350.5550.9850.1250.74208,767
8/9/201350.6250.8950.5050.79203,827
8/8/201350.3151.0050.0750.70188,386
8/7/201349.8250.1249.6250.07191,409
8/6/201351.4351.4349.9150.03235,025
8/5/201351.6851.9151.4551.56204,091
8/2/201350.8951.9350.7051.81259,606
8/1/201350.4951.0050.2450.66262,716
7/31/201349.8350.5049.3950.08491,771
7/30/201347.4949.5347.4949.46731,570
7/29/201349.4050.0347.5347.90422,802
7/26/201349.9050.5049.6850.41291,490
7/25/201350.2950.4749.1150.23273,703
7/24/201351.1351.1650.2550.48316,304
7/23/201351.1051.5350.9351.13207,430
7/22/201350.8151.1050.3350.97258,540
7/19/201350.1550.9149.7850.86224,113
7/18/201349.6750.3949.2849.80261,665
7/17/201350.5150.7049.3749.69286,957
7/16/201349.9750.6449.7450.37252,794
7/15/201350.7450.8950.0450.09208,329
7/12/201350.2650.8650.1650.73547,340
7/11/201349.7850.6249.5450.29548,058
7/10/201347.8349.0247.7948.81478,089
7/9/201346.9147.8546.6547.79390,556
7/8/201346.7446.9046.3546.61405,406
7/5/201347.1047.1045.8146.50303,257
7/3/201346.9247.3146.5946.81237,625
7/2/201348.1348.4047.0447.17371,223
7/1/201347.8248.7747.7748.13279,772
6/28/201347.9748.2447.6047.79605,106
6/27/201347.3348.2646.7748.17288,221
6/26/201347.0447.6746.8947.00195,618
6/25/201347.0647.3146.5046.68276,231
6/24/201346.1046.3344.9346.23460,299
6/21/201347.8547.9046.2247.11260,124
6/20/201348.9449.0246.9947.70390,715
6/19/201350.7750.7749.4349.44179,477
6/18/201350.4850.9249.8950.86280,290
6/17/201350.5251.0050.1050.39234,704
6/14/201350.2250.4649.6749.94195,165
6/13/201349.0750.2648.3050.18458,218
6/12/201350.2550.2548.8749.08223,600
6/11/201349.9650.3849.4249.78145,951
6/10/201351.2951.3050.2450.77172,975
6/7/201350.7851.0350.2350.78384,309
6/6/201350.3050.8650.1350.55401,404
6/5/201350.5051.4750.1550.41669,582
6/4/201351.0451.9750.2850.64542,769
6/3/201352.1152.2649.5851.02641,735
5/31/201352.6853.5051.9551.97190,780
5/30/201352.1953.3552.1052.92196,981
5/29/201352.1552.2451.0251.97155,855
5/28/201353.4053.9852.1452.45288,057
5/24/201352.5752.8351.5852.5384,024
5/23/201351.7453.4051.4452.86241,169
5/22/201353.5754.4552.0052.40248,841
5/21/201353.6353.9552.8353.19117,858
5/20/201353.6954.1453.0753.58153,879
5/17/201352.6153.8752.6153.76201,180
5/16/201353.2253.6252.2452.45273,868
5/15/201352.4953.8352.3053.35322,033
5/14/201351.5052.9351.3652.50240,454
5/13/201352.2252.2851.2451.51128,738
5/10/201351.6352.5951.5852.16179,026
5/9/201351.2451.7051.2451.43227,896
5/8/201351.5351.5551.0451.20307,099
5/7/201351.2951.9851.1351.60174,917
5/6/201351.2551.4050.6351.18230,791
5/3/201350.8151.9249.7751.20439,192
5/2/201349.8450.7249.6550.40371,241
5/1/201350.6150.9349.3749.72547,938
4/30/201351.6952.0250.8351.04297,525
4/29/201352.3553.0851.2151.95725,464
4/26/201353.0853.0852.1652.34367,984
4/25/201353.4054.0452.8352.88285,214
4/24/201352.8853.5952.5153.08360,515
4/23/201352.1253.1551.9552.56369,495
4/22/201351.2651.8650.6851.63309,822
4/19/201350.5451.3250.0951.10158,161
4/18/201350.2951.2549.9050.24504,478
4/17/201350.3750.7349.5050.15674,284
4/16/201351.2451.7150.2350.75463,947
4/15/201352.7352.7349.9850.50420,571
4/12/201353.1253.3452.3252.98190,231
4/11/201353.2453.6052.7353.24209,335
4/10/201352.2653.3651.8753.22254,834
4/9/201353.4753.6551.8852.12216,758
4/8/201352.5053.4952.3253.26171,165
4/5/201351.1753.3551.0452.36334,272
4/4/201352.6852.7750.7651.96700,855
4/3/201353.9454.3351.0052.59627,017
4/2/201355.1355.5653.6254.00275,524
4/1/201355.8555.9454.5154.93171,241
3/28/201355.5255.9854.9855.89227,917
3/27/201355.5355.8855.2555.44177,227
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center