ARMSTRONG WORLD INDSTRIES $52.53

down -0.33


24/5/2013 04:24 PM  |  NYSE : AWI  |  Industries : Manufacturing / Plastics Product Manufacturing
Type:

AWI historical data

Date Open High Low Close Volume
8/6/2012 40.73 41.20 40.60 41.00 2457
8/3/2012 40.18 40.95 40.01 40.67 4865
8/2/2012 38.57 40.10 38.23 39.53 6161
8/1/2012 38.76 39.79 38.17 39.23 7111
7/31/2012 38.65 39.61 38.37 38.65 5537
7/30/2012 39.01 41.64 38.08 39.35 23617
7/27/2012 44.06 45.26 43.54 45.13 1888
7/26/2012 44.37 44.37 42.98 43.73 5577
7/25/2012 45.47 45.55 43.29 43.37 4109
7/24/2012 46.36 46.38 45.00 45.16 2189
7/23/2012 45.85 46.53 45.58 46.44 2729
7/20/2012 46.40 46.86 46.40 46.64 2667
7/19/2012 46.93 47.03 46.18 46.72 3022
7/18/2012 46.56 47.09 46.32 46.68 3325
7/17/2012 47.00 47.00 46.17 46.69 2909
7/16/2012 48.12 48.12 46.36 46.89 3911
7/13/2012 47.52 48.56 47.52 48.24 5845
7/12/2012 46.71 47.88 46.41 47.42 2820
7/11/2012 47.40 47.97 46.52 47.02 2217
7/10/2012 49.06 49.21 47.10 47.30 2404
7/9/2012 48.82 49.05 47.95 48.86 1198
7/6/2012 48.86 49.18 48.27 48.91 1360
7/5/2012 49.14 50.00 49.01 49.34 1472
7/3/2012 48.88 49.37 48.50 49.33 1498
7/2/2012 49.07 49.13 47.70 48.75 2263
6/29/2012 49.37 49.40 48.43 49.16 3496
6/28/2012 47.38 48.50 46.93 48.45 1541
6/27/2012 47.38 48.50 47.32 47.71 1781
6/26/2012 46.21 47.31 45.54 46.99 1450
6/25/2012 46.15 46.45 45.66 46.08 1775
6/22/2012 47.66 47.67 46.28 46.72 7003
6/21/2012 48.94 49.02 47.20 47.32 2102
6/20/2012 49.58 49.69 48.74 49.00 2955
6/19/2012 49.58 49.97 49.35 49.48 3338
6/18/2012 48.58 49.90 48.42 49.57 2120
6/15/2012 48.57 49.33 47.87 49.10 13390
6/14/2012 47.50 48.21 47.06 48.20 2215
6/13/2012 47.41 48.18 46.82 47.26 3698
6/12/2012 46.59 47.75 46.19 47.60 3140
6/11/2012 47.83 47.89 46.33 46.38 2302
6/8/2012 46.14 47.23 45.94 47.20 1325
6/7/2012 46.33 46.89 45.64 46.23 1760
6/6/2012 44.99 45.84 44.98 45.70 1947
6/5/2012 43.50 44.75 43.29 44.69 2229
6/4/2012 44.49 44.74 42.94 43.75 3292
6/1/2012 45.51 45.51 44.38 44.48 4860
5/31/2012 46.93 47.00 45.47 46.59 6034
5/30/2012 47.95 48.08 46.98 47.07 3148
5/29/2012 47.24 48.41 47.02 48.40 4564
5/25/2012 46.85 47.00 46.34 46.97 3751
5/24/2012 45.70 46.70 45.30 46.64 2929
5/23/2012 44.32 45.64 44.00 45.64 2890
5/22/2012 44.05 44.96 43.62 44.79 4138
5/21/2012 43.55 43.95 42.86 43.84 3786
5/18/2012 43.62 43.69 42.57 43.33 4206
5/17/2012 45.00 45.14 43.30 43.44 5122
5/16/2012 46.03 46.60 45.11 45.16 2779
5/15/2012 45.32 46.13 44.79 45.73 3935
5/14/2012 45.56 45.78 45.32 45.55 3065
5/11/2012 45.21 46.13 44.98 46.11 2090
5/10/2012 45.82 46.18 45.00 45.52 2172
5/9/2012 44.49 45.75 44.38 45.34 2850
5/8/2012 45.64 45.64 44.59 45.15 4841
5/7/2012 45.41 46.13 45.06 45.87 3650
5/4/2012 45.55 46.09 45.41 45.65 4658
5/3/2012 45.05 45.98 44.73 45.86 5495
5/2/2012 44.53 45.55 44.09 45.17 3843
5/1/2012 43.50 45.67 43.50 45.00 5680
4/30/2012 44.00 45.59 43.64 44.04 8409
4/27/2012 45.74 46.83 45.74 46.49 5308
4/26/2012 44.63 45.65 44.56 45.60 4139
4/25/2012 44.27 45.16 44.27 44.75 2650
4/24/2012 42.90 44.09 42.84 44.01 8507
4/23/2012 43.27 43.30 42.78 42.92 4796
4/20/2012 44.17 44.74 43.85 44.01 4296
4/19/2012 44.24 44.90 43.53 43.80 5747
4/18/2012 45.20 45.20 44.25 44.26 4144
4/17/2012 45.31 46.08 45.31 45.43 3417
4/16/2012 45.27 45.45 44.49 44.90 4698
4/13/2012 46.06 46.06 44.73 44.98 3296
4/12/2012 45.74 46.75 45.66 46.28 3764
4/11/2012 45.22 46.23 45.02 45.71 3038
4/10/2012 46.34 46.67 44.59 44.64 4616
4/9/2012 46.42 46.78 46.25 46.60 3508
4/5/2012 46.53 47.31 46.53 47.13 2401
4/4/2012 47.30 47.44 46.47 46.67 4941
4/3/2012 47.91 48.28 47.29 47.50 2722
4/2/2012 48.66 48.78 47.40 47.86 6777
3/30/2012 48.80 49.71 48.73 48.77 5987
3/29/2012 57.82 57.98 57.00 57.36 6210
3/28/2012 57.51 58.19 56.70 58.13 3194
3/27/2012 57.18 58.09 57.09 57.39 4295
3/26/2012 59.78 59.78 56.64 56.91 6436
3/23/2012 56.14 56.96 55.63 56.82 2640
3/22/2012 56.28 57.01 56.18 56.76 2464
3/21/2012 56.70 57.27 56.24 57.01 3616
3/20/2012 56.26 57.33 55.52 57.19 3284
3/19/2012 56.12 57.33 55.97 56.54 3914
3/16/2012 56.48 56.48 55.12 56.03 5430
3/15/2012 57.36 57.36 56.28 57.13 5143
Marketplace
Trading Center