$41.06 +0.25 (%) Armstrong World Industries Inc - New York Stock Exchange, Inc.

May. 2, 2016 | 03:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
2/20/201553.7454.9053.2554.80928,839
2/19/201553.2954.3652.8353.89985,820
2/18/201551.9453.2751.9152.74779,943
2/17/201551.3252.3751.2351.86382,106
2/13/201551.0451.7850.5751.41537,719
2/12/201549.6551.1849.6551.08920,243
2/11/201550.9351.5649.4149.60919,598
2/10/201551.1351.5550.4350.89534,663
2/9/201551.1351.4050.5050.87486,173
2/6/201551.3651.7450.8351.18419,582
2/5/201552.3652.6251.2551.34315,063
2/4/201551.5053.1251.2752.38476,562
2/3/201551.6852.0651.1351.65336,643
2/2/201551.0851.6150.3551.19352,621
1/30/201551.6251.6250.6150.70400,476
1/29/201551.8252.8251.0151.83857,093
1/28/201551.8852.4851.1651.81455,461
1/27/201550.4951.8750.4951.65440,894
1/26/201550.4151.5150.3551.07430,278
1/23/201550.0950.5149.3950.12374,458
1/22/201550.1450.7449.4350.09491,299
1/21/201549.2550.3449.2549.88329,743
1/20/201550.3550.3648.6749.44743,969
1/16/201550.1250.4548.6050.27580,518
1/15/201551.7151.7349.9650.20753,492
1/14/201553.1153.3050.0451.381,618,424
1/13/201554.1255.1652.8353.81803,351
1/12/201553.6353.9653.0653.57750,102
1/9/201552.6653.9152.3753.701,243,025
1/8/201551.6352.7751.3752.56783,463
1/7/201550.0751.1249.7350.97726,174
1/6/201549.7350.2449.1949.80897,085
1/5/201550.2250.2849.1549.57461,402
1/2/201551.3351.6449.6650.56576,785
12/31/201451.1851.8250.7351.12357,598
12/30/201451.3851.5450.7950.94238,029
12/29/201449.8651.9749.7151.55801,299
12/26/201450.1850.6949.6549.84231,583
12/24/201449.5750.2849.4149.97166,762
12/23/201449.6050.0449.1449.30772,972
12/22/201449.7449.9748.9049.38763,769
12/19/201449.9950.2149.4249.811,103,606
12/18/201449.9350.3149.1149.90857,716
12/17/201448.0949.3247.9049.23649,152
12/16/201448.8249.0147.4147.981,232,818
12/15/201449.1749.8248.3248.80758,554
12/12/201450.2150.2148.7448.75875,454
12/11/201449.0051.5248.8050.612,126,306
12/10/201448.4748.6947.0447.71819,180
12/9/201448.5449.0247.6648.51595,705
12/8/201450.0150.1348.3648.98684,780
12/5/201450.1050.7149.9550.09434,569
12/4/201450.3750.4649.9550.15730,365
12/3/201449.9251.0249.8350.29356,975
12/2/201449.6750.0449.6249.80284,593
12/1/201449.8050.1049.1649.58395,552
11/28/201450.4350.6349.9450.10219,260
11/26/201450.9951.0250.1650.52240,379
11/25/201450.7551.1250.5450.90609,332
11/24/201450.7651.1350.3050.60567,545
11/21/201450.8951.2950.3450.71704,065
11/20/201449.4750.5249.2550.27757,060
11/19/201449.1249.9748.8949.60737,173
11/18/201447.9349.2647.9349.04437,343
11/17/201448.3848.5847.7347.82412,029
11/14/201448.1148.8248.0048.34577,504
11/13/201449.1649.9348.8449.08510,027
11/12/201449.6449.7849.0849.13614,970
11/11/201449.1649.8748.6249.81635,359
11/10/201450.7850.9048.9049.17714,572
11/7/201450.2550.7250.0450.46630,449
11/6/201449.6350.3649.5050.25455,817
11/5/201449.4550.1248.9949.73856,839
11/4/201449.4649.7248.8849.19711,861
11/3/201448.3549.8448.3549.501,250,980
10/31/201447.4248.5046.9448.421,405,802
10/30/201445.5847.4545.2646.931,327,598
10/29/201445.4246.1345.2345.621,384,847
10/28/201445.2045.5744.0045.312,525,514
10/27/201448.0048.9945.9146.121,923,099
10/24/201448.7549.2248.6148.80656,017
10/23/201447.8749.0147.8748.87785,760
10/22/201448.4148.6347.4947.59910,752
10/21/201447.5848.8747.4448.19542,406
10/20/201446.9047.5746.8047.28694,113
10/17/201446.6747.9346.5747.08976,940
10/16/201444.9546.7344.9146.15955,477
10/15/201445.6046.1944.6345.721,170,753
10/14/201447.5648.1445.2646.052,008,145
10/13/201450.4651.0448.6948.73683,578
10/10/201451.8952.2350.2550.27767,460
10/9/201453.0753.2851.6351.85601,632
10/8/201452.7353.2552.0053.17489,240
10/7/201453.7853.9052.7252.82803,576
10/6/201454.7855.0054.0454.26515,129
10/3/201455.2455.5354.3854.67616,519
10/2/201455.2555.3153.3354.901,017,832
10/1/201456.0356.0354.9655.24931,620
9/30/201456.7957.1455.8756.00825,198
9/29/201456.1256.8455.8656.54302,545
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center