$56.40 0.00 (%) Armstrong World Industries Inc - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
1/15/201461.2161.5960.7561.23563,324
1/14/201460.2461.2259.9761.09434,043
1/13/201460.5960.8759.8360.081,308,097
1/10/201458.8061.2958.8061.081,163,218
1/9/201458.2758.7058.1158.69509,566
1/8/201457.6458.8957.3858.31571,818
1/7/201457.5057.9857.4157.82418,983
1/6/201458.4158.6657.2157.23740,493
1/3/201456.5759.3456.5758.201,117,671
1/2/201457.5658.0056.9957.43655,006
12/31/201357.4057.8357.0957.61486,308
12/30/201356.7957.5356.7557.27413,906
12/27/201357.1957.4156.6456.84543,174
12/26/201356.9857.2756.6056.94529,519
12/24/201356.6657.7756.2156.84343,530
12/23/201355.6056.9055.1256.82585,150
12/20/201354.8355.4554.7055.10588,556
12/19/201355.2255.4354.4954.72872,678
12/18/201354.1055.6453.8155.35862,861
12/17/201354.5754.8453.7253.84972,827
12/16/201354.8655.2754.3054.50656,018
12/13/201354.2854.8953.8154.70600,388
12/12/201353.6054.4453.1753.981,133,654
12/11/201354.2354.3953.3253.60649,749
12/10/201354.0654.8053.8554.311,327,566
12/9/201353.5754.7052.7054.201,293,948
12/6/201352.4152.6051.9552.16348,165
12/5/201352.1452.2451.6351.70277,411
12/4/201352.3152.5151.4352.14306,896
12/3/201352.6753.0151.8352.37554,013
12/2/201353.1353.3552.5353.05606,703
11/29/201353.4053.4652.9353.20163,735
11/27/201352.9153.8852.7853.40541,406
11/26/201352.3053.0652.2352.83349,233
11/25/201351.9752.4551.7152.30573,974
11/22/201351.6751.9651.4951.92380,900
11/21/201350.8751.8650.6551.75743,395
11/20/201351.1051.5850.5750.81397,462
11/19/201351.2951.8551.0951.18693,836
11/18/201352.4552.6451.4051.44720,051
11/15/201350.8952.3750.6152.231,102,812
11/14/201350.7451.0750.4850.67999,513
11/13/201350.4350.7350.4350.68729,091
11/12/201350.6651.2150.3650.54934,296
11/11/201350.6150.9450.2750.671,188,854
11/8/201350.2550.6549.5550.471,831,721
11/7/201350.0950.8449.9450.524,008,717
11/6/201351.4951.8051.1351.54645,066
11/5/201352.1452.3551.1051.17597,596
11/4/201352.5452.6652.0552.32914,765
11/1/201353.3253.6652.0252.29853,362
10/31/201354.4254.7353.4153.43585,461
10/30/201356.2356.2354.1654.47583,535
10/29/201356.3456.8155.9156.22534,154
10/28/201354.0057.4253.5556.001,357,260
10/25/201355.6256.0154.7955.221,262,875
10/24/201355.6456.0054.3155.45919,345
10/23/201356.1356.7955.6455.80434,440
10/22/201356.3356.9255.9756.50570,176
10/21/201355.9256.2455.3956.23495,059
10/18/201354.9456.0954.5155.97816,642
10/17/201353.1554.9553.0754.60485,559
10/16/201353.8954.1552.6553.26740,314
10/15/201353.3853.7252.7553.68671,573
10/14/201352.9753.6652.5053.66300,925
10/11/201352.8453.5652.8453.54416,744
10/10/201352.7653.5352.5952.82457,864
10/9/201352.3652.6651.5952.03652,196
10/8/201353.5553.5551.8252.14565,286
10/7/201355.3055.6853.3853.55282,202
10/4/201353.5455.3953.4854.63657,420
10/3/201354.4054.4953.0653.59441,006
10/2/201354.8954.8953.6254.34707,764
10/1/201354.9255.8954.7555.06819,432
9/30/201354.3955.1954.1254.96421,765
9/27/201354.6655.2954.3055.08490,999
9/26/201354.9255.1354.4254.84370,802
9/25/201354.1454.9153.7354.77462,461
9/24/201353.9355.0653.6454.25533,320
9/23/201355.0755.2653.4653.90504,527
9/20/201356.1556.1554.8155.38890,846
9/19/201356.2757.1455.6455.90789,355
9/18/201352.8756.0052.1655.911,283,984
9/17/201352.7953.2852.7753.00414,102
9/16/201353.4753.9152.7452.80583,839
9/13/201352.7553.2852.3952.68590,165
9/12/201353.0053.5652.3952.48380,498
9/11/201352.2753.4451.8953.07880,919
9/10/201352.2552.9151.8652.213,468,142
9/9/201350.3552.4249.8852.37233,811
9/6/201349.8150.5348.9750.08272,701
9/5/201349.6950.2049.4649.50403,550
9/4/201348.8649.7048.0249.66377,786
9/3/201349.1549.5848.5248.87192,900
8/30/201348.8549.0748.2748.56251,350
8/29/201347.8649.1747.5148.85175,577
8/28/201347.9548.3547.7347.99210,810
8/27/201348.3848.5947.8648.03203,619
8/26/201348.8349.5848.1148.9781,245
8/23/201349.8649.8648.5148.81107,093
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center