$48.80 -0.07 (%) Armstrong World Industries Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
3/26/201355.6956.1955.2056.04149,593
3/25/201355.9956.5555.0555.51143,817
3/22/201355.8056.0455.4855.80116,686
3/21/201355.7956.3055.2755.60324,697
3/20/201355.0057.1055.0056.04322,462
3/19/201354.9655.2054.1454.72226,992
3/18/201353.7655.1753.7654.65214,208
3/15/201354.2354.8854.0554.46327,102
3/14/201353.7554.4153.7354.2388,275
3/13/201353.3253.8653.0253.6199,187
3/12/201353.7854.1453.0753.32202,022
3/11/201353.2854.1953.2853.71228,383
3/8/201353.2553.4852.3953.39392,547
3/7/201352.9453.1452.6352.90229,129
3/6/201353.1553.5852.7153.00241,611
3/5/201352.3453.3351.9853.00360,091
3/4/201351.1952.1251.0352.04180,119
3/1/201350.8351.9050.6551.50314,068
2/28/201351.1351.3750.8551.13510,318
2/27/201350.6951.8450.5751.15356,552
2/26/201350.0151.0849.8450.73514,234
2/25/201352.3052.5049.8749.87287,440
2/22/201351.4652.2351.4452.11239,523
2/21/201351.4452.4850.8451.20433,689
2/20/201354.4154.5651.5651.76593,327
2/19/201354.1555.9252.8854.701,219,973
2/15/201356.7857.4656.1956.23661,749
2/14/201356.8357.2256.5756.72208,625
2/13/201357.0258.4856.7157.00393,168
2/12/201356.0756.8555.3556.40632,029
2/11/201354.1255.2054.0354.63248,005
2/8/201353.5854.2553.3354.10209,734
2/7/201354.0454.1853.0253.64319,986
2/6/201354.8855.0253.8654.01318,014
2/5/201355.6156.6154.9455.20326,995
2/4/201354.6355.3954.3354.70213,765
2/1/201355.1055.6854.6654.83213,999
1/31/201354.6755.0454.4154.9991,474
1/30/201355.2755.3654.7654.90162,496
1/29/201355.0555.2554.8255.23230,263
1/28/201355.3255.4254.2855.03264,622
1/25/201355.4055.8155.0155.41218,309
1/24/201355.1255.4654.7755.32165,017
1/23/201354.7155.6154.7155.25302,137
1/22/201355.0055.0054.1354.75218,232
1/18/201354.8555.4054.4555.01206,028
1/17/201353.0654.9953.0654.85426,247
1/16/201353.4953.5652.8852.94184,120
1/15/201353.2754.3453.0853.60308,904
1/14/201353.9655.2053.9654.52272,551
1/11/201354.5454.6354.0054.17312,807
1/10/201355.1655.6254.6455.01204,932
1/9/201354.3355.8454.0254.86288,170
1/8/201353.9454.5453.7854.21235,195
1/7/201353.6454.2853.6454.14231,187
1/4/201353.1154.1053.1154.09339,343
1/3/201352.1653.6652.0653.17419,426
1/2/201351.6552.4751.4752.39285,896
12/31/201249.9451.0949.8650.73272,279
12/28/201249.3250.2749.2550.06320,619
12/27/201249.8249.8649.1049.61115,836
12/26/201250.4150.7049.6649.72227,033
12/24/201250.5250.7950.1850.42109,474
12/21/201249.8351.0048.9950.76745,914
12/20/201249.9750.7049.8550.41214,549
12/19/201249.6950.3549.4850.12351,661
12/18/201248.4449.5848.2849.53282,479
12/17/201247.8048.2847.8048.22243,697
12/14/201247.7548.0747.5447.73121,258
12/13/201248.0048.2447.7547.92525,378
12/12/201247.5048.0947.4048.02779,306
12/11/201248.0448.2447.3247.50323,684
12/10/201247.8348.0647.5647.94260,761
12/7/201248.3648.5447.7947.91330,712
12/6/201248.6648.8647.5548.34305,467
12/5/201250.0650.0648.4448.64283,205
12/4/201249.9150.0049.2149.93498,553
12/3/201250.7450.7449.5949.63183,768
11/30/201250.3750.5849.8750.51354,087
11/29/201250.2350.6549.6950.34329,455
11/28/201249.6549.9648.5449.94364,932
11/27/201249.8550.4549.6149.99242,470
11/26/201250.3850.8949.5849.90265,962
11/23/201250.2251.3650.1350.73143,369
11/21/201249.2950.2749.1150.22499,511
11/20/201248.8149.7948.6249.35620,976
11/19/201248.4149.7048.2548.64411,246
11/16/201247.3447.9446.9247.79468,658
11/15/201248.0548.6647.1247.28478,647
11/14/201249.4449.5347.5648.35800,362
11/13/201249.7049.7949.0549.25466,463
11/12/201250.4150.7349.6349.70398,831
11/9/201249.9550.6049.7050.25738,076
11/8/201251.3751.4949.9550.034,199,636
11/7/201252.0152.9951.0052.00709,211
11/6/201253.6953.9952.3052.50526,108
11/5/201253.9454.9853.9454.25278,911
11/2/201253.5054.7153.1854.36461,988
11/1/201251.8754.0351.8753.46327,363
10/31/201249.5951.9949.4951.80643,403
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center