ARMSTRONG WORLD INDSTRIES $52.53

down -0.33


24/5/2013 04:24 PM  |  NYSE : AWI  |  Industries : Manufacturing / Plastics Product Manufacturing
Type:

AWI historical data

Date Open High Low Close Volume
3/13/2012 55.14 57.89 54.54 57.13 11617
3/12/2012 52.48 53.71 52.01 53.09 3945
3/9/2012 50.79 52.45 50.70 51.48 2562
3/8/2012 50.23 51.00 49.92 50.63 2177
3/7/2012 49.69 50.13 49.40 49.80 1542
3/6/2012 49.83 50.15 48.93 49.53 2492
3/5/2012 50.63 51.71 50.49 50.63 1888
3/2/2012 51.37 51.73 50.09 50.69 1606
3/1/2012 50.98 51.83 50.84 51.51 1690
2/29/2012 50.43 52.44 50.31 51.22 4155
2/28/2012 50.14 50.49 49.70 50.38 2358
2/27/2012 48.59 50.61 48.34 49.91 6373
2/24/2012 50.66 50.99 49.33 49.63 2470
2/23/2012 50.81 51.12 50.37 50.54 1238
2/22/2012 50.85 51.01 50.17 50.69 2361
2/21/2012 50.92 51.55 50.34 50.78 2334
2/17/2012 50.41 50.97 50.25 50.59 2835
2/16/2012 48.28 50.43 48.25 50.25 1783
2/15/2012 49.11 49.43 48.10 48.55 1663
2/14/2012 49.53 49.62 48.60 49.03 2009
2/13/2012 49.42 49.88 49.28 49.65 1439
2/10/2012 48.97 49.56 48.59 49.13 501
2/9/2012 49.63 49.95 49.00 49.63 1059
2/8/2012 49.18 49.60 48.72 49.44 962
2/7/2012 49.24 49.66 48.74 49.19 717
2/6/2012 49.60 49.81 48.78 49.40 851
2/3/2012 49.06 50.14 48.82 49.87 1624
2/2/2012 47.99 48.79 47.99 48.31 828
2/1/2012 47.05 48.48 46.75 47.90 1274
1/31/2012 47.37 47.51 46.29 46.70 991
1/30/2012 47.06 47.13 46.10 47.06 1045
1/27/2012 47.57 47.78 46.72 47.49 1056
1/26/2012 48.63 48.95 47.25 47.69 1217
1/25/2012 47.34 48.38 46.41 48.21 1343
1/24/2012 46.29 47.45 45.90 47.36 1721
1/23/2012 47.10 48.25 46.24 46.73 2446
1/20/2012 48.63 48.76 47.26 47.61 2010
1/19/2012 48.40 49.12 47.93 48.76 2764
1/18/2012 47.90 48.72 47.44 48.43 1700
1/17/2012 47.47 48.42 47.47 47.98 1978
1/13/2012 46.85 47.23 45.82 47.03 2438
1/12/2012 47.77 47.89 46.63 47.35 2546
1/11/2012 47.23 48.72 47.23 47.78 3921
1/10/2012 47.45 47.96 47.14 47.38 2583
1/9/2012 46.81 47.25 46.46 46.70 4528
1/6/2012 46.38 47.43 45.95 46.61 4590
1/5/2012 45.15 46.53 44.65 46.13 3195
1/4/2012 44.83 45.85 44.60 45.43 1726
1/3/2012 44.83 45.92 44.83 44.98 2202
12/30/2011 43.72 44.10 43.62 43.87 2030
12/29/2011 42.70 43.88 42.70 43.73 2176
12/28/2011 43.36 43.36 41.93 42.47 1578
12/27/2011 43.81 43.81 43.39 43.51 539
12/23/2011 44.15 44.30 43.76 43.86 1289
12/22/2011 43.15 44.22 43.09 43.87 1456
12/21/2011 41.68 43.21 41.24 42.86 1571
12/20/2011 40.05 41.86 39.95 41.67 1778
12/19/2011 40.44 40.72 39.06 39.18 1530
12/16/2011 39.90 40.56 39.71 40.10 4919
12/15/2011 39.95 40.18 39.59 39.81 1444
12/14/2011 41.06 41.37 39.48 39.51 1509
12/13/2011 42.55 42.80 41.18 41.46 1975
12/12/2011 41.74 42.23 41.46 42.19 1167
12/9/2011 41.84 43.05 41.78 42.33 2037
12/8/2011 42.50 42.60 41.72 41.86 3725
12/7/2011 41.87 43.25 41.62 42.94 4125
12/6/2011 42.50 42.53 41.13 42.10 2074
12/5/2011 42.01 43.06 41.95 42.49 3372
12/2/2011 40.87 41.70 40.63 41.31 3305
12/1/2011 39.46 40.80 39.25 40.29 2098
11/30/2011 40.02 40.69 39.35 39.69 5499
11/29/2011 38.88 39.10 37.99 38.52 1355
11/28/2011 39.38 39.43 38.55 38.87 1500
11/25/2011 38.48 38.86 37.82 37.99 593
11/23/2011 38.85 39.61 38.44 38.80 2338
11/22/2011 38.58 39.79 38.58 39.25 1753
11/21/2011 38.58 39.06 38.44 38.76 1718
11/18/2011 39.54 39.55 38.95 39.26 1996
11/17/2011 39.70 40.20 38.83 39.26 1114
11/16/2011 39.89 40.89 39.69 39.69 1291
11/15/2011 39.47 40.37 39.45 40.24 1567
11/14/2011 39.86 40.15 39.42 39.74 712
11/11/2011 39.21 40.52 39.21 39.96 852
11/10/2011 38.81 39.06 38.34 38.71 1305
11/9/2011 39.24 39.46 38.00 38.37 1617
11/8/2011 40.27 40.69 39.08 40.49 947
11/7/2011 40.15 40.62 39.12 40.09 705
11/4/2011 39.99 40.60 39.40 40.46 915
11/3/2011 39.77 40.60 39.19 40.48 1522
11/2/2011 39.23 39.87 38.49 39.43 2737
11/1/2011 41.17 41.26 38.47 38.65 5727
10/31/2011 43.78 44.75 42.49 42.59 3272
10/28/2011 45.20 45.43 44.24 45.00 1923
10/27/2011 45.26 45.96 44.76 45.39 5067
10/26/2011 43.84 44.02 42.90 43.86 2196
10/25/2011 43.16 44.40 42.98 43.46 3239
10/24/2011 42.86 44.95 42.70 44.46 2075
10/21/2011 42.39 43.22 41.98 42.74 2163
10/20/2011 41.31 42.25 41.02 41.96 2887
10/19/2011 40.88 41.89 40.71 41.04 3419
Marketplace
Trading Center