Armstrong World Industries Inc $49.56

down -0.04


29/7/2014 04:00 PM  |  NYSE : AWI  
Industries : Materials & Construction / General Building Materials
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
12/24/201250.5250.7950.1850.42109,474
12/21/201249.8351.0048.9950.76745,914
12/20/201249.9750.7049.8550.41214,549
12/19/201249.6950.3549.4850.12351,661
12/18/201248.4449.5848.2849.53282,479
12/17/201247.8048.2847.8048.22243,697
12/14/201247.7548.0747.5447.73121,258
12/13/201248.0048.2447.7547.92525,378
12/12/201247.5048.0947.4048.02779,306
12/11/201248.0448.2447.3247.50323,684
12/10/201247.8348.0647.5647.94260,761
12/7/201248.3648.5447.7947.91330,712
12/6/201248.6648.8647.5548.34305,467
12/5/201250.0650.0648.4448.64283,205
12/4/201249.9150.0049.2149.93498,553
12/3/201250.7450.7449.5949.63183,768
11/30/201250.3750.5849.8750.51354,087
11/29/201250.2350.6549.6950.34329,455
11/28/201249.6549.9648.5449.94364,932
11/27/201249.8550.4549.6149.99242,470
11/26/201250.3850.8949.5849.90265,962
11/23/201250.2251.3650.1350.73143,369
11/21/201249.2950.2749.1150.22499,511
11/20/201248.8149.7948.6249.35620,976
11/19/201248.4149.7048.2548.64411,246
11/16/201247.3447.9446.9247.79468,658
11/15/201248.0548.6647.1247.28478,647
11/14/201249.4449.5347.5648.35800,362
11/13/201249.7049.7949.0549.25466,463
11/12/201250.4150.7349.6349.70398,831
11/9/201249.9550.6049.7050.25738,076
11/8/201251.3751.4949.9550.034,199,636
11/7/201252.0152.9951.0052.00709,211
11/6/201253.6953.9952.3052.50526,108
11/5/201253.9454.9853.9454.25278,911
11/2/201253.5054.7153.1854.36461,988
11/1/201251.8754.0351.8753.46327,363
10/31/201249.5951.9949.4951.80643,403
10/26/201247.0449.0747.0148.77787,309
10/25/201247.9948.2446.8647.32173,693
10/24/201247.7447.8947.2847.50222,992
10/23/201246.7047.8046.7047.47244,468
10/22/201247.0747.4646.9447.37175,597
10/19/201247.4447.7046.8147.11176,087
10/18/201246.6447.7546.5647.74408,540
10/17/201247.5347.8546.6447.14681,319
10/16/201247.5748.1247.3347.3986,399
10/15/201246.4248.0746.2047.48206,105
10/12/201246.7146.8245.8346.20136,566
10/11/201247.3347.3746.5646.62252,183
10/10/201247.2847.5146.7147.00147,406
10/9/201248.0748.1846.9447.27314,714
10/8/201248.4948.7748.1248.42106,311
10/5/201247.5849.4647.5648.65268,299
10/4/201247.5547.6047.1347.33123,855
10/3/201247.6147.8447.0847.33266,575
10/2/201247.0947.9446.8147.48428,374
10/1/201246.5647.0846.3146.87193,931
9/28/201246.4846.7445.9546.37216,892
9/27/201246.1146.7345.0546.71217,908
9/26/201246.6646.8844.8045.84168,762
9/25/201247.6648.3846.6246.66182,927
9/24/201248.2748.2747.4447.61139,730
9/21/201247.8748.4947.1848.36649,805
9/20/201247.4947.6346.9347.40316,157
9/19/201247.4948.5247.2847.57421,312
9/18/201246.3547.6746.3547.67287,487
9/17/201247.2347.3545.9046.61276,213
9/14/201246.0948.5445.9047.29377,204
9/13/201244.1445.8643.9345.82350,629
9/12/201244.1744.3943.3044.14343,175
9/11/201244.1144.4643.5543.79238,499
9/10/201244.6545.1744.0844.18144,309
9/7/201244.1444.8843.9544.63154,323
9/6/201243.4444.6243.4043.91143,826
9/5/201243.6743.7843.0943.17124,924
9/4/201243.8844.2643.0843.85268,404
8/31/201243.2644.1543.1843.97217,479
8/30/201243.1443.2942.8342.89171,801
8/29/201243.1443.4542.8343.29156,384
8/28/201243.1443.3942.7143.17103,131
8/27/201243.6743.7343.0043.12147,949
8/24/201242.8643.8242.7743.37186,674
8/23/201242.9943.2742.5642.84164,695
8/22/201242.7443.2342.4943.11146,416
8/21/201242.8443.5542.5242.67168,497
8/20/201241.9842.7341.1642.65302,223
8/17/201244.7344.8543.2243.43648,833
8/16/201242.3144.3441.8744.06403,092
8/15/201241.7442.3341.6642.28190,924
8/14/201242.3142.8141.4841.70418,594
8/13/201241.6142.1541.2042.00185,639
8/10/201242.1642.3141.7141.80105,837
8/9/201241.7642.4441.6542.32189,271
8/8/201241.6342.2541.1441.88139,775
8/7/201241.3141.7841.2141.74258,860
8/6/201240.7341.2040.6041.00245,671
8/3/201240.1840.9540.0140.67486,491
8/2/201238.5740.1038.2339.53616,061
8/1/201238.7639.7938.1739.23711,028
Trading Center