$36.53 -1.91 (%) Armstrong World Industries Inc - New York Stock Exchange, Inc.

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
4/20/201556.5456.8456.0556.11318,642
4/17/201555.5956.4655.0456.23384,234
4/16/201556.8857.3255.9456.10600,168
4/15/201557.6557.7856.8357.07603,518
4/14/201557.0057.9056.3657.59430,313
4/13/201556.3757.1356.2856.87512,006
4/10/201555.4356.5155.1056.38383,119
4/9/201555.8456.0455.2555.48373,565
4/8/201555.4656.1955.2655.85486,518
4/7/201556.4956.8255.2055.30533,565
4/6/201556.7057.2256.3456.61442,102
4/2/201556.0357.3656.0356.72589,397
4/1/201557.4057.4055.8756.04685,011
3/31/201556.5757.7256.3357.47348,030
3/30/201556.8657.6056.1557.10659,222
3/27/201556.3357.1856.0556.42438,230
3/26/201556.8957.0456.2356.40410,731
3/25/201558.0158.0156.8157.03398,214
3/24/201557.3558.4257.0658.00585,244
3/23/201557.5358.1056.9757.41507,091
3/20/201556.6057.5756.4057.531,115,155
3/19/201556.5156.8756.0056.29604,925
3/18/201555.4056.7254.7556.55378,821
3/17/201555.5756.1855.1455.44515,365
3/16/201556.0656.4055.6755.90453,986
3/13/201556.3356.6355.6055.98454,011
3/12/201556.5156.7356.2356.50646,169
3/11/201554.9056.2654.6156.17860,566
3/10/201554.6555.2554.5054.751,051,543
3/9/201555.2955.4354.6555.06759,362
3/6/201556.2056.7055.1155.29592,960
3/5/201556.4356.8155.8256.66680,437
3/4/201555.6156.4254.8756.38552,102
3/3/201556.8056.9055.7855.90921,067
3/2/201556.4657.8056.4057.001,488,377
2/27/201555.9556.4255.5855.83659,825
2/26/201554.8056.0054.5655.86825,049
2/25/201556.5056.5054.8955.031,659,813
2/24/201554.7257.5254.7255.641,933,447
2/23/201557.7358.0854.7555.953,621,828
2/20/201553.7454.9053.2554.80928,839
2/19/201553.2954.3652.8353.89985,820
2/18/201551.9453.2751.9152.74779,943
2/17/201551.3252.3751.2351.86382,106
2/13/201551.0451.7850.5751.41537,719
2/12/201549.6551.1849.6551.08920,243
2/11/201550.9351.5649.4149.60919,598
2/10/201551.1351.5550.4350.89534,663
2/9/201551.1351.4050.5050.87486,173
2/6/201551.3651.7450.8351.18419,582
2/5/201552.3652.6251.2551.34315,063
2/4/201551.5053.1251.2752.38476,562
2/3/201551.6852.0651.1351.65336,643
2/2/201551.0851.6150.3551.19352,621
1/30/201551.6251.6250.6150.70400,476
1/29/201551.8252.8251.0151.83857,093
1/28/201551.8852.4851.1651.81455,461
1/27/201550.4951.8750.4951.65440,894
1/26/201550.4151.5150.3551.07430,278
1/23/201550.0950.5149.3950.12374,458
1/22/201550.1450.7449.4350.09491,299
1/21/201549.2550.3449.2549.88329,743
1/20/201550.3550.3648.6749.44743,969
1/16/201550.1250.4548.6050.27580,518
1/15/201551.7151.7349.9650.20753,492
1/14/201553.1153.3050.0451.381,618,424
1/13/201554.1255.1652.8353.81803,351
1/12/201553.6353.9653.0653.57750,102
1/9/201552.6653.9152.3753.701,243,025
1/8/201551.6352.7751.3752.56783,463
1/7/201550.0751.1249.7350.97726,174
1/6/201549.7350.2449.1949.80897,085
1/5/201550.2250.2849.1549.57461,402
1/2/201551.3351.6449.6650.56576,785
12/31/201451.1851.8250.7351.12357,598
12/30/201451.3851.5450.7950.94238,029
12/29/201449.8651.9749.7151.55801,299
12/26/201450.1850.6949.6549.84231,583
12/24/201449.5750.2849.4149.97166,762
12/23/201449.6050.0449.1449.30772,972
12/22/201449.7449.9748.9049.38763,769
12/19/201449.9950.2149.4249.811,103,606
12/18/201449.9350.3149.1149.90857,716
12/17/201448.0949.3247.9049.23649,152
12/16/201448.8249.0147.4147.981,232,818
12/15/201449.1749.8248.3248.80758,554
12/12/201450.2150.2148.7448.75875,454
12/11/201449.0051.5248.8050.612,126,306
12/10/201448.4748.6947.0447.71819,180
12/9/201448.5449.0247.6648.51595,705
12/8/201450.0150.1348.3648.98684,780
12/5/201450.1050.7149.9550.09434,569
12/4/201450.3750.4649.9550.15730,365
12/3/201449.9251.0249.8350.29356,975
12/2/201449.6750.0449.6249.80284,593
12/1/201449.8050.1049.1649.58395,552
11/28/201450.4350.6349.9450.10219,260
11/26/201450.9951.0250.1650.52240,379
11/25/201450.7551.1250.5450.90609,332
11/24/201450.7651.1350.3050.60567,545
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center