$39.12 -0.03 (%) Armstrong World Industries Inc - New York Stock Exchange, Inc.

Jul. 1, 2016 | 03:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
11/26/201450.9951.0250.1650.52240,379
11/25/201450.7551.1250.5450.90609,332
11/24/201450.7651.1350.3050.60567,545
11/21/201450.8951.2950.3450.71704,065
11/20/201449.4750.5249.2550.27757,060
11/19/201449.1249.9748.8949.60737,173
11/18/201447.9349.2647.9349.04437,343
11/17/201448.3848.5847.7347.82412,029
11/14/201448.1148.8248.0048.34577,504
11/13/201449.1649.9348.8449.08510,027
11/12/201449.6449.7849.0849.13614,970
11/11/201449.1649.8748.6249.81635,359
11/10/201450.7850.9048.9049.17714,572
11/7/201450.2550.7250.0450.46630,449
11/6/201449.6350.3649.5050.25455,817
11/5/201449.4550.1248.9949.73856,839
11/4/201449.4649.7248.8849.19711,861
11/3/201448.3549.8448.3549.501,250,980
10/31/201447.4248.5046.9448.421,405,802
10/30/201445.5847.4545.2646.931,327,598
10/29/201445.4246.1345.2345.621,384,847
10/28/201445.2045.5744.0045.312,525,514
10/27/201448.0048.9945.9146.121,923,099
10/24/201448.7549.2248.6148.80656,017
10/23/201447.8749.0147.8748.87785,760
10/22/201448.4148.6347.4947.59910,752
10/21/201447.5848.8747.4448.19542,406
10/20/201446.9047.5746.8047.28694,113
10/17/201446.6747.9346.5747.08976,940
10/16/201444.9546.7344.9146.15955,477
10/15/201445.6046.1944.6345.721,170,753
10/14/201447.5648.1445.2646.052,008,145
10/13/201450.4651.0448.6948.73683,578
10/10/201451.8952.2350.2550.27767,460
10/9/201453.0753.2851.6351.85601,632
10/8/201452.7353.2552.0053.17489,240
10/7/201453.7853.9052.7252.82803,576
10/6/201454.7855.0054.0454.26515,129
10/3/201455.2455.5354.3854.67616,519
10/2/201455.2555.3153.3354.901,017,832
10/1/201456.0356.0354.9655.24931,620
9/30/201456.7957.1455.8756.00825,198
9/29/201456.1256.8455.8656.54302,545
9/26/201456.4756.6756.1256.52416,224
9/25/201456.5356.7656.0756.49626,965
9/24/201455.8756.7355.6656.68326,496
9/23/201455.8256.6955.5756.01460,780
9/22/201456.3156.5355.7756.09518,023
9/19/201457.2057.2755.8356.51623,375
9/18/201457.2657.3756.3357.00359,362
9/17/201457.3558.3056.9357.25410,456
9/16/201456.3357.3855.8757.08513,876
9/15/201456.7257.1156.1956.50567,189
9/12/201457.8557.9156.4456.76797,434
9/11/201457.8358.2757.5757.741,112,234
9/10/201459.1659.2158.0858.10635,715
9/9/201459.3059.7158.7559.331,035,944
9/8/201459.0059.9058.8759.14881,336
9/5/201459.1459.7058.6859.19879,070
9/4/201459.4159.6958.8159.24561,971
9/3/201458.1658.9658.1358.56576,973
9/2/201457.8458.5957.7358.151,219,921
8/29/201457.4657.8457.1057.68284,610
8/28/201457.2157.7357.1357.44545,762
8/27/201456.5557.8156.4557.77762,004
8/26/201456.0357.2056.0356.62426,300
8/25/201456.8256.8256.2156.42291,911
8/22/201456.4456.9156.2356.66261,754
8/21/201456.4457.0655.9356.54429,259
8/20/201455.9756.3355.6556.30650,114
8/19/201455.8156.7255.8156.23940,072
8/18/201455.3155.9354.9955.67928,400
8/15/201454.7555.2354.3754.90775,820
8/14/201454.0054.7953.7554.75650,070
8/13/201453.7954.2853.4153.90547,804
8/12/201453.6554.1253.5753.721,182,457
8/11/201454.7855.2753.8853.901,267,484
8/8/201453.7155.0553.7154.50734,668
8/7/201455.0555.2353.5253.601,070,520
8/6/201453.9655.6353.7354.751,638,971
8/5/201454.1754.9153.7854.291,325,528
8/4/201453.4854.6353.3654.511,944,009
8/1/201451.7753.0151.6652.995,073,910
7/31/201448.8749.2048.3548.681,421,639
7/30/201449.7649.7648.9749.092,132,218
7/29/201449.0349.6548.6149.561,881,073
7/28/201450.4051.8849.0249.608,306,823
7/25/201455.0055.4154.7755.371,120,190
7/24/201455.0055.4354.4355.091,881,859
7/23/201455.0055.6454.8955.00772,034
7/22/201454.6655.3154.6555.08524,649
7/21/201454.0054.5953.9454.44590,395
7/18/201453.8454.1153.1554.05584,504
7/17/201454.1554.4753.5053.701,072,979
7/16/201455.2655.8154.7054.76481,742
7/15/201454.6355.4354.4255.10556,104
7/14/201454.5455.2454.2954.71519,288
7/11/201455.0055.3354.4054.71875,829
7/10/201454.0655.7251.2855.441,528,266
7/9/201457.5357.8156.5756.63546,877
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center