ARMSTRONG WORLD INDSTRIES $53.19

down -0.39


21/5/2013 04:21 PM  |  NYSE : AWI  |  Industries : Manufacturing / Plastics Product Manufacturing
Type:

AWI historical data

Date Open High Low Close Volume
10/13/2011 38.83 38.97 37.61 38.71 2541
10/12/2011 38.34 39.65 38.15 38.59 1781
10/11/2011 38.47 39.01 37.74 37.95 2009
10/10/2011 38.36 39.09 38.22 38.96 2026
10/7/2011 38.06 38.41 36.85 37.55 2715
10/6/2011 36.89 37.91 36.89 37.85 2360
10/5/2011 35.87 37.30 35.47 37.11 1420
10/4/2011 33.09 35.92 32.82 35.82 1590
10/3/2011 34.27 34.71 33.16 33.46 1678
9/30/2011 35.49 35.49 34.43 34.44 1340
9/29/2011 36.27 36.67 35.18 36.17 1472
9/28/2011 37.17 37.33 35.20 35.42 2058
9/27/2011 37.81 38.47 36.82 37.17 2625
9/26/2011 35.56 37.20 35.24 37.00 1715
9/23/2011 34.46 35.54 34.33 35.33 1233
9/22/2011 34.64 34.79 33.91 34.45 4711
9/21/2011 37.12 37.22 35.78 35.78 1399
9/20/2011 38.59 38.77 37.06 37.22 5357
9/19/2011 38.02 38.45 37.38 38.27 1512
9/16/2011 38.93 38.96 38.24 38.74 3298
9/15/2011 38.64 39.42 38.20 38.85 1442
9/14/2011 37.76 38.84 37.21 38.37 1846
9/13/2011 36.78 37.93 36.78 37.41 1712
9/12/2011 36.37 37.42 35.91 36.62 2866
9/9/2011 37.21 37.70 36.44 36.90 2749
9/8/2011 38.28 38.44 37.23 37.65 3516
9/7/2011 38.10 38.96 37.90 38.70 2413
9/6/2011 36.22 37.63 35.99 37.56 3092
9/2/2011 39.10 39.19 37.61 37.65 3801
9/1/2011 40.25 41.48 39.84 39.99 3668
8/31/2011 40.43 40.93 39.67 40.27 2109
8/30/2011 39.58 40.39 38.67 40.25 2363
8/29/2011 38.76 39.91 38.49 39.86 1411
8/26/2011 36.50 38.44 36.21 38.34 2699
8/25/2011 38.03 38.46 36.67 36.80 1925
8/24/2011 36.69 37.80 36.37 37.69 2169
8/23/2011 35.43 36.79 35.22 36.76 2633
8/22/2011 35.75 36.05 35.21 35.35 4210
8/19/2011 35.38 36.81 34.79 34.82 5445
8/18/2011 37.02 37.26 35.55 36.01 6332
8/17/2011 38.54 39.18 38.01 38.11 4973
8/16/2011 37.84 38.76 37.60 38.27 5724
8/15/2011 37.32 38.19 37.28 38.19 5103
8/12/2011 35.34 36.82 35.26 36.52 4529
8/11/2011 33.33 35.62 33.04 34.89 4953
8/10/2011 34.13 34.50 33.06 33.10 5610
8/9/2011 33.73 35.37 33.08 35.16 9043
8/8/2011 33.19 33.78 32.47 32.80 14205
8/5/2011 33.96 34.89 32.73 33.93 12367
8/4/2011 34.51 34.97 33.08 33.29 12141
8/3/2011 35.28 35.52 34.26 35.01 7924
8/2/2011 37.47 37.72 35.32 35.39 9629
8/1/2011 39.75 39.75 36.74 37.80 8119
7/29/2011 39.37 40.08 38.76 39.50 3684
7/28/2011 40.05 40.75 39.73 39.78 4021
7/27/2011 40.78 41.00 39.88 40.15 2660
7/26/2011 42.25 42.25 40.93 40.99 4293
7/25/2011 41.88 42.64 41.88 42.43 3253
7/22/2011 42.95 43.05 42.30 42.33 1517
7/21/2011 42.94 43.32 42.91 43.02 1685
7/20/2011 42.83 43.00 42.15 42.72 2346
7/19/2011 42.46 42.88 42.16 42.72 2795
7/18/2011 43.58 43.63 41.74 42.04 4144
7/15/2011 44.89 45.07 44.03 44.26 2073
7/14/2011 45.35 45.55 44.25 44.62 1908
7/13/2011 45.31 45.95 45.09 45.25 1814
7/12/2011 45.41 45.75 45.08 45.18 1125
7/11/2011 46.15 46.49 45.40 45.66 2086
7/8/2011 46.83 47.06 46.72 46.89 1081
7/7/2011 48.43 48.68 47.32 47.48 3341
7/6/2011 46.93 48.12 46.93 47.89 4794
7/5/2011 46.99 47.33 46.11 47.04 1855
7/1/2011 45.66 47.07 45.56 46.99 1674
6/30/2011 45.00 45.68 44.82 45.56 2133
6/29/2011 44.65 45.06 44.28 44.84 2480
6/28/2011 44.36 44.72 44.04 44.34 2387
6/27/2011 44.02 44.62 43.58 44.23 1957
6/24/2011 45.00 45.66 43.98 44.00 3437
6/23/2011 43.95 45.13 43.49 44.98 2588
6/22/2011 44.95 45.34 44.54 44.58 2545
6/21/2011 45.27 45.71 45.23 45.25 2313
6/20/2011 44.28 45.10 44.09 44.94 1862
6/17/2011 44.31 44.81 43.99 44.46 2372
6/16/2011 44.23 44.41 43.27 43.89 1865
6/15/2011 45.05 45.38 43.94 44.17 2099
6/14/2011 44.78 45.71 44.51 45.54 1856
6/10/2011 44.15 44.40 43.67 43.98 3002
6/9/2011 44.35 45.00 44.12 44.48 942
6/8/2011 44.47 44.62 43.75 44.20 2275
6/7/2011 45.43 45.47 44.58 44.69 1715
6/6/2011 46.01 46.12 44.99 45.15 1533
6/3/2011 46.06 46.66 45.88 46.05 1291
6/2/2011 47.54 47.81 46.33 46.91 1657
6/1/2011 47.93 48.08 47.40 47.47 3717
5/31/2011 47.95 48.02 47.43 48.01 1698
5/27/2011 47.56 48.32 46.96 47.35 1703
5/26/2011 46.54 47.47 46.37 47.34 1652
5/25/2011 45.68 46.95 45.57 46.74 1276
5/24/2011 45.99 46.39 45.50 45.90 2045
5/23/2011 45.52 45.86 44.83 45.83 2174
Marketplace
Trading Center