ARMSTRONG WORLD INDSTRIES $52.40

down -0.79


22/5/2013 04:22 PM  |  NYSE : AWI  |  Industries : Manufacturing / Plastics Product Manufacturing
Type:

AWI historical data

Date Open High Low Close Volume
5/23/2011 45.52 45.86 44.83 45.83 2174
5/20/2011 46.57 46.66 45.59 46.29 1198
5/19/2011 46.95 47.11 46.45 46.89 1127
5/18/2011 46.23 46.68 45.99 46.66 925
5/17/2011 46.21 46.28 45.58 46.09 2016
5/16/2011 47.61 47.63 46.46 46.63 2066
5/13/2011 47.58 48.37 47.18 47.82 3198
5/12/2011 46.09 47.56 45.92 47.50 3300
5/11/2011 46.89 46.89 45.76 46.34 2504
5/10/2011 46.25 47.05 46.02 46.99 2362
5/9/2011 46.04 46.26 45.79 46.10 1900
5/6/2011 46.54 47.00 45.50 45.87 1977
5/5/2011 46.03 46.25 45.30 45.90 2221
5/4/2011 46.69 46.75 45.41 46.23 2610
5/3/2011 46.90 46.95 46.23 46.65 3825
5/2/2011 45.46 47.87 45.28 47.00 8984
4/29/2011 44.80 45.24 44.48 44.75 1440
4/28/2011 44.68 44.92 44.59 44.82 4000
4/27/2011 44.53 44.98 44.19 44.70 7486
4/26/2011 44.43 45.19 44.38 44.56 4352
4/25/2011 44.58 44.78 43.94 44.39 1848
4/21/2011 44.86 44.86 44.27 44.70 1006
4/20/2011 44.07 44.78 43.73 44.62 2478
4/19/2011 43.06 43.71 42.57 43.34 1098
4/18/2011 43.42 43.42 42.50 42.95 1190
4/15/2011 43.84 44.04 43.40 44.02 1198
4/14/2011 43.66 43.87 43.22 43.81 1638
4/13/2011 44.80 44.89 43.66 44.03 2906
4/12/2011 44.96 45.01 44.08 44.42 3535
4/11/2011 46.26 46.32 45.29 45.42 1443
4/8/2011 47.56 47.67 46.08 46.18 2098
4/7/2011 47.20 47.83 46.94 47.40 1870
4/6/2011 48.19 48.29 46.93 47.33 2106
4/5/2011 46.79 47.78 46.78 47.55 2856
4/4/2011 47.43 47.43 46.79 47.06 2836
4/1/2011 46.87 47.70 46.76 47.27 3132
3/31/2011 45.71 46.49 45.16 46.27 2113
3/30/2011 44.39 45.93 44.39 45.87 4206
3/29/2011 43.59 43.86 42.80 43.79 3150
3/28/2011 43.85 43.95 43.25 43.63 2178
3/25/2011 44.09 44.53 43.46 43.71 2120
3/24/2011 44.08 44.16 43.19 43.89 1431
3/23/2011 43.71 44.23 43.41 43.84 2627
3/22/2011 45.82 45.82 44.13 44.21 2334
3/21/2011 45.00 46.05 45.00 45.40 5687
3/18/2011 44.53 44.53 43.33 43.77 10635
3/17/2011 43.81 45.14 43.71 44.03 2755
3/16/2011 44.60 44.85 43.11 43.25 3651
3/15/2011 43.58 45.09 43.01 44.65 2557
3/14/2011 45.26 45.40 44.15 44.99 1983
3/11/2011 47.53 47.53 45.19 45.67 2025
3/10/2011 46.28 46.49 45.40 45.51 2355
3/9/2011 45.18 47.33 45.18 47.02 2630
3/8/2011 44.67 45.88 44.67 45.45 5560
3/7/2011 45.13 45.85 44.34 44.71 4669
3/4/2011 44.29 45.18 44.29 45.12 5796
3/3/2011 42.12 44.59 42.10 44.38 7242
3/2/2011 40.46 41.66 40.41 41.47 3061
3/1/2011 42.00 42.00 40.12 40.56 3694
2/28/2011 42.50 43.43 40.67 41.64 10041
2/25/2011 42.83 43.97 42.47 43.87 1736
2/24/2011 43.21 43.97 42.22 42.55 2218
2/23/2011 44.01 44.31 42.76 43.19 4095
2/22/2011 44.70 45.97 43.89 43.93 4048
2/18/2011 44.42 44.76 43.91 44.45 1534
2/17/2011 43.50 44.43 43.48 44.33 1508
2/16/2011 43.84 43.99 43.43 43.55 2251
2/15/2011 43.82 44.36 43.46 43.63 1512
2/14/2011 43.84 44.24 43.42 44.05 1715
2/11/2011 43.41 44.19 43.41 43.87 1522
2/10/2011 43.56 43.96 43.33 43.68 1992
2/9/2011 43.26 43.78 42.92 43.78 1976
2/8/2011 42.73 43.79 42.69 43.34 1826
2/7/2011 41.67 42.92 41.59 42.66 1946
2/4/2011 41.50 41.89 40.79 41.54 1365
2/3/2011 41.21 41.66 40.75 41.56 1944
2/2/2011 41.40 41.59 41.14 41.36 2458
2/1/2011 41.22 42.01 41.13 41.51 2054
1/31/2011 40.85 41.08 40.40 40.61 2431
1/28/2011 41.64 42.34 40.67 40.79 1918
1/27/2011 41.44 42.07 41.27 41.74 1877
1/26/2011 41.28 42.15 40.93 41.55 1790
1/25/2011 40.87 41.34 40.45 41.29 1817
1/24/2011 41.23 41.64 40.10 41.10 2947
1/21/2011 42.40 42.69 41.11 41.27 2294
1/20/2011 42.03 42.69 41.66 42.14 2309
1/19/2011 42.52 42.76 41.97 42.19 1732
1/18/2011 42.02 42.65 42.02 42.60 996
1/14/2011 42.57 42.83 42.05 42.65 2637
1/13/2011 42.34 43.04 42.10 42.86 1997
1/12/2011 41.89 42.46 41.59 42.46 1509
1/11/2011 41.38 42.04 41.21 41.55 1531
1/10/2011 39.70 41.25 39.41 41.10 2062
1/7/2011 40.32 40.73 39.52 39.89 2104
1/6/2011 41.21 41.21 40.19 40.23 3145
1/5/2011 41.49 41.78 41.11 41.15 8932
1/4/2011 43.38 43.38 41.14 41.43 6340
1/3/2011 43.21 43.60 42.88 43.40 2318
12/31/2010 42.94 43.42 42.65 43.00 3168
12/30/2010 42.99 43.43 42.74 42.97 662
Marketplace
Trading Center