Armstrong World Industries Inc $57.68

up +0.24


29/8/2014 04:00 PM  |  NYSE : AWI  
Industries : Materials & Construction / General Building Materials
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
11/15/201139.4740.3739.4540.24156,609
11/14/201139.8640.1539.4239.7471,145
11/11/201139.2140.5239.2139.9685,128
11/10/201138.8139.0638.3438.71130,492
11/9/201139.2439.4638.0038.37161,643
11/8/201140.2740.6939.0840.4994,607
11/7/201140.1540.6239.1240.0970,412
11/4/201139.9940.6039.4040.4691,468
11/3/201139.7740.6039.1940.48152,136
11/2/201139.2339.8738.4939.43273,651
11/1/201141.1741.2638.4738.65572,616
10/31/201143.7844.7542.4942.59327,189
10/28/201145.2045.4344.2445.00192,208
10/27/201145.2645.9644.7645.25508,139
10/26/201143.8444.0242.9043.86219,588
10/25/201143.1644.4042.9843.46323,879
10/24/201142.8644.9542.7044.46207,431
10/21/201142.3943.2241.9842.74216,210
10/20/201141.3142.2541.0241.96288,695
10/19/201140.8841.8940.7141.04341,888
10/18/201138.9641.2238.5940.86299,329
10/17/201140.4840.7038.7638.80161,277
10/14/201139.3440.8939.1940.56313,758
10/13/201138.8338.9737.6138.71254,039
10/12/201138.3439.6538.1538.59178,091
10/11/201138.4739.0137.7437.95200,887
10/10/201138.3639.0938.2238.96202,533
10/7/201138.0638.4136.8537.55271,453
10/6/201136.8937.9136.8937.85236,250
10/5/201135.8737.3035.4737.11141,963
10/4/201133.0935.9232.8235.82158,904
10/3/201134.2734.7133.1633.46167,741
9/30/201135.4935.4934.4334.44133,906
9/29/201136.2736.6735.1836.17147,187
9/28/201137.1737.3335.2035.42205,753
9/27/201137.8138.4736.8237.17262,480
9/26/201135.5637.2035.2437.00171,482
9/23/201134.4635.5434.3335.33123,227
9/22/201134.6434.7933.9134.45471,038
9/21/201137.1237.2235.7835.78139,854
9/20/201138.5938.7737.0637.22535,687
9/19/201138.0238.4537.3838.27151,113
9/16/201138.9338.9638.2438.74329,878
9/15/201138.6439.4238.2038.85144,103
9/14/201137.7638.8437.2138.37184,589
9/13/201136.7837.9336.7837.41171,102
9/12/201136.3737.4235.9136.62286,522
9/9/201137.2137.7036.4436.90274,863
9/8/201138.2838.4437.2337.65351,507
9/7/201138.1038.9637.9038.70241,206
9/6/201136.2237.6335.9937.56309,175
9/2/201139.1039.1937.6137.65380,015
9/1/201140.2541.4839.8439.99366,721
8/31/201140.4340.9339.6740.27210,841
8/30/201139.5840.3938.6740.25236,271
8/29/201138.7639.9138.4939.86141,062
8/26/201136.5038.4436.2138.34269,883
8/25/201138.0338.4636.6736.80192,479
8/24/201136.6937.8036.3737.69216,849
8/23/201135.4336.7935.2236.76263,217
8/22/201135.7536.0535.2135.35420,995
8/19/201135.3836.8134.7934.82544,466
8/18/201137.0237.2635.5536.01633,121
8/17/201138.5439.1838.0138.11497,300
8/16/201137.8438.7637.6038.27572,382
8/15/201137.3238.1937.2838.19510,289
8/12/201135.4236.8235.2636.52452,806
8/11/201133.3335.6233.0434.89495,284
8/10/201134.1334.5033.0633.10560,948
8/9/201133.7335.3733.0835.16904,258
8/8/201133.1933.7832.4732.801,420,427
8/5/201133.9634.8932.7333.931,236,691
8/4/201134.5134.9733.0833.291,214,054
8/3/201135.2835.5234.2635.01792,349
8/2/201137.4737.7235.3235.39962,829
8/1/201139.7539.7536.7437.80818,435
7/29/201139.3740.0838.7639.50368,373
7/28/201140.0540.7539.7339.78402,085
7/27/201140.7841.0039.8840.15265,992
7/26/201142.2542.2540.9340.99429,203
7/25/201141.8842.6441.8842.43325,248
7/22/201142.9543.0542.3042.33151,607
7/21/201142.9443.3242.9143.02168,451
7/20/201142.8343.0042.1542.72234,590
7/19/201142.4642.8842.1642.72279,411
7/18/201143.5843.6341.7442.04414,372
7/15/201144.8945.0744.0344.26207,235
7/14/201145.3545.5544.2544.62190,761
7/13/201145.3145.9545.0945.25181,347
7/12/201145.4145.7545.0845.18112,433
7/11/201146.1546.4945.4045.66208,513
7/8/201146.8347.0646.7246.89108,078
7/7/201148.4348.6847.3247.48334,068
7/6/201146.9348.1246.9347.89479,355
7/5/201146.9947.3346.1147.04185,463
7/1/201145.6647.0545.5646.99167,378
6/30/201145.0045.6844.8245.56213,244
6/29/201144.6545.0644.2844.84247,915
6/28/201144.3644.7244.0444.34238,697
6/27/201144.0244.6243.5844.23195,700
Trading Center