$38.44 -2.07 (%) Armstrong World Industries Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
2/6/201454.7057.9254.7057.921,071,923
2/5/201454.5355.0754.0954.57471,004
2/4/201454.7856.2054.4054.681,030,803
2/3/201455.6656.0353.7454.27776,158
1/31/201455.1556.5155.1555.68735,055
1/30/201457.2657.2655.5255.90848,959
1/29/201457.0957.6556.4756.63366,165
1/28/201457.4258.1857.3857.59606,703
1/27/201457.9858.2255.4557.161,016,164
1/24/201459.1159.2656.5057.551,253,239
1/23/201459.8760.0359.1959.48538,632
1/22/201459.7660.3259.5360.09701,754
1/21/201460.5260.8159.2159.87655,444
1/17/201460.8961.1259.3660.13963,467
1/16/201461.0761.6360.5061.37325,420
1/15/201461.2161.5960.7561.23563,324
1/14/201460.2461.2259.9761.09434,043
1/13/201460.5960.8759.8360.081,308,097
1/10/201458.8061.2958.8061.081,163,218
1/9/201458.2758.7058.1158.69509,566
1/8/201457.6458.8957.3858.31571,818
1/7/201457.5057.9857.4157.82418,983
1/6/201458.4158.6657.2157.23740,493
1/3/201456.5759.3456.5758.201,117,671
1/2/201457.5658.0056.9957.43655,006
12/31/201357.4057.8357.0957.61486,308
12/30/201356.7957.5356.7557.27413,906
12/27/201357.1957.4156.6456.84543,174
12/26/201356.9857.2756.6056.94529,519
12/24/201356.6657.7756.2156.84343,530
12/23/201355.6056.9055.1256.82585,150
12/20/201354.8355.4554.7055.10588,556
12/19/201355.2255.4354.4954.72872,678
12/18/201354.1055.6453.8155.35862,861
12/17/201354.5754.8453.7253.84972,827
12/16/201354.8655.2754.3054.50656,018
12/13/201354.2854.8953.8154.70600,388
12/12/201353.6054.4453.1753.981,133,654
12/11/201354.2354.3953.3253.60649,749
12/10/201354.0654.8053.8554.311,327,566
12/9/201353.5754.7052.7054.201,293,948
12/6/201352.4152.6051.9552.16348,165
12/5/201352.1452.2451.6351.70277,411
12/4/201352.3152.5151.4352.14306,896
12/3/201352.6753.0151.8352.37554,013
12/2/201353.1353.3552.5353.05606,703
11/29/201353.4053.4652.9353.20163,735
11/27/201352.9153.8852.7853.40541,406
11/26/201352.3053.0652.2352.83349,233
11/25/201351.9752.4551.7152.30573,974
11/22/201351.6751.9651.4951.92380,900
11/21/201350.8751.8650.6551.75743,395
11/20/201351.1051.5850.5750.81397,462
11/19/201351.2951.8551.0951.18693,836
11/18/201352.4552.6451.4051.44720,051
11/15/201350.8952.3750.6152.231,102,812
11/14/201350.7451.0750.4850.67999,513
11/13/201350.4350.7350.4350.68729,091
11/12/201350.6651.2150.3650.54934,296
11/11/201350.6150.9450.2750.671,188,854
11/8/201350.2550.6549.5550.471,831,721
11/7/201350.0950.8449.9450.524,008,717
11/6/201351.4951.8051.1351.54645,066
11/5/201352.1452.3551.1051.17597,596
11/4/201352.5452.6652.0552.32914,765
11/1/201353.3253.6652.0252.29853,362
10/31/201354.4254.7353.4153.43585,461
10/30/201356.2356.2354.1654.47583,535
10/29/201356.3456.8155.9156.22534,154
10/28/201354.0057.4253.5556.001,357,260
10/25/201355.6256.0154.7955.221,262,875
10/24/201355.6456.0054.3155.45919,345
10/23/201356.1356.7955.6455.80434,440
10/22/201356.3356.9255.9756.50570,176
10/21/201355.9256.2455.3956.23495,059
10/18/201354.9456.0954.5155.97816,642
10/17/201353.1554.9553.0754.60485,559
10/16/201353.8954.1552.6553.26740,314
10/15/201353.3853.7252.7553.68671,573
10/14/201352.9753.6652.5053.66300,925
10/11/201352.8453.5652.8453.54416,744
10/10/201352.7653.5352.5952.82457,864
10/9/201352.3652.6651.5952.03652,196
10/8/201353.5553.5551.8252.14565,286
10/7/201355.3055.6853.3853.55282,202
10/4/201353.5455.3953.4854.63657,420
10/3/201354.4054.4953.0653.59441,006
10/2/201354.8954.8953.6254.34707,764
10/1/201354.9255.8954.7555.06819,432
9/30/201354.3955.1954.1254.96421,765
9/27/201354.6655.2954.3055.08490,999
9/26/201354.9255.1354.4254.84370,802
9/25/201354.1454.9153.7354.77462,461
9/24/201353.9355.0653.6454.25533,320
9/23/201355.0755.2653.4653.90504,527
9/20/201356.1556.1554.8155.38890,846
9/19/201356.2757.1455.6455.90789,355
9/18/201352.8756.0052.1655.911,283,984
9/17/201352.7953.2852.7753.00414,102
9/16/201353.4753.9152.7452.80583,839
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center