$56.57 +0.07 (%) Armstrong World Industries Inc - NYSE

Sep. 16, 2014 | 11:41 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
7/11/201146.1546.4945.4045.66208,513
7/8/201146.8347.0646.7246.89108,078
7/7/201148.4348.6847.3247.48334,068
7/6/201146.9348.1246.9347.89479,355
7/5/201146.9947.3346.1147.04185,463
7/1/201145.6647.0545.5646.99167,378
6/30/201145.0045.6844.8245.56213,244
6/29/201144.6545.0644.2844.84247,915
6/28/201144.3644.7244.0444.34238,697
6/27/201144.0244.6243.5844.23195,700
6/24/201145.0045.6643.9844.00343,681
6/23/201143.9545.1343.4944.98258,710
6/22/201144.9545.3444.5444.58254,590
6/21/201145.2745.7145.2345.25231,301
6/20/201144.2845.1044.0944.94186,122
6/17/201144.3144.8143.9944.46237,129
6/16/201144.2344.4143.2743.89186,415
6/15/201145.0545.3843.9444.17209,820
6/14/201144.7845.7144.5145.54185,525
6/13/201144.1744.5443.4144.31153,384
6/10/201144.1544.4043.6743.98300,104
6/9/201144.3545.0044.1244.4894,149
6/8/201144.4744.6243.7544.20227,445
6/7/201145.4345.4744.5844.69171,777
6/6/201146.0146.1244.9945.15153,288
6/3/201146.0646.6645.8846.05129,061
6/2/201147.5447.8146.3346.91165,673
6/1/201147.9348.0847.4047.47371,626
5/31/201147.9548.0247.4348.01169,707
5/27/201147.5648.3246.9647.35170,248
5/26/201146.5447.4746.3747.34165,196
5/25/201145.6846.9545.5746.74127,504
5/24/201145.9946.3945.5045.90204,417
5/23/201145.5245.8644.8345.83217,367
5/20/201146.5746.6645.5946.29119,722
5/19/201146.9547.1146.4546.89112,787
5/18/201146.2346.6845.9946.6692,493
5/17/201146.2146.2845.5846.09201,738
5/16/201147.6147.6346.4646.63206,570
5/13/201147.5848.3747.1847.82319,858
5/12/201146.0947.5645.9247.50330,616
5/11/201146.8946.8945.7646.34250,446
5/10/201146.2547.0546.0246.99236,111
5/9/201146.0446.2645.7946.10190,261
5/6/201146.5447.0045.5045.87197,779
5/5/201146.0346.2545.3045.90222,106
5/4/201146.6946.7545.4146.23261,831
5/3/201146.9046.9546.2346.65382,516
5/2/201145.4647.8745.2847.00898,356
4/29/201144.8045.2444.4844.75144,226
4/28/201144.6844.9244.5944.82400,077
4/27/201144.5344.9844.1944.70748,522
4/26/201144.4345.1944.3844.56435,263
4/25/201144.5844.7843.9444.39184,722
4/21/201144.8644.8644.2744.70100,530
4/20/201144.0744.7843.7344.62247,777
4/19/201143.0643.7142.5743.34109,702
4/18/201143.4243.4242.5042.95118,986
4/15/201143.8444.0443.4044.02119,715
4/14/201143.6643.8743.2243.81163,744
4/13/201144.8044.8943.6644.03290,585
4/12/201144.9645.0144.0844.42353,515
4/11/201146.2646.3245.2945.42144,470
4/8/201147.5647.6746.0846.18210,349
4/7/201147.2047.8346.9447.40187,702
4/6/201148.1948.2946.9347.33210,580
4/5/201146.7947.7846.7847.55285,719
4/4/201147.4347.4346.7947.06283,809
4/1/201146.8747.7046.7647.27313,201
3/31/201145.7146.4945.1646.27211,301
3/30/201144.3945.9344.3945.87420,646
3/29/201143.5943.8642.8043.79314,984
3/28/201143.8543.9543.2543.63217,808
3/25/201144.0944.5343.4643.71212,059
3/24/201144.0844.1643.1943.89143,395
3/23/201143.7144.2343.4143.84262,641
3/22/201145.8245.8244.1344.21233,741
3/21/201145.0046.0545.0045.40568,687
3/18/201144.5344.5343.3343.771,065,000
3/17/201143.8145.1443.7144.03275,541
3/16/201144.6044.8543.1143.25365,306
3/15/201143.5845.0943.0144.65256,075
3/14/201145.2645.4044.1544.99198,313
3/11/201147.5347.5345.1945.67202,459
3/10/201146.2846.4945.4045.51235,428
3/9/201145.1847.3345.1847.02263,107
3/8/201144.6745.8844.6745.45556,063
3/7/201145.1345.8544.3444.71467,179
3/4/201144.2945.1844.2945.12579,718
3/3/201142.1244.5942.1044.38724,297
3/2/201140.4641.6640.4141.47306,032
3/1/201142.0042.0040.1240.56369,342
2/28/201142.5043.4340.6741.641,004,067
2/25/201142.8343.9742.4743.87173,597
2/24/201143.2143.9742.2242.55221,770
2/23/201144.0144.3142.7643.19409,473
2/22/201144.7045.9743.8943.93404,730
2/18/201144.4244.7643.9144.45153,326
2/17/201143.5044.4343.4844.33150,761
2/16/201143.8443.9943.4343.55225,078
Trading Center