Armstrong World Industries Inc $52.99

up +4.31


1/8/2014 04:00 PM  |  NYSE : AWI  
Industries : Materials & Construction / General Building Materials
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AWI historical data

Date Open High Low Close Volume
5/25/201145.6846.9545.5746.74127,504
5/24/201145.9946.3945.5045.90204,417
5/23/201145.5245.8644.8345.83217,367
5/20/201146.5746.6645.5946.29119,722
5/19/201146.9547.1146.4546.89112,787
5/18/201146.2346.6845.9946.6692,493
5/17/201146.2146.2845.5846.09201,738
5/16/201147.6147.6346.4646.63206,570
5/13/201147.5848.3747.1847.82319,858
5/12/201146.0947.5645.9247.50330,616
5/11/201146.8946.8945.7646.34250,446
5/10/201146.2547.0546.0246.99236,111
5/9/201146.0446.2645.7946.10190,261
5/6/201146.5447.0045.5045.87197,779
5/5/201146.0346.2545.3045.90222,106
5/4/201146.6946.7545.4146.23261,831
5/3/201146.9046.9546.2346.65382,516
5/2/201145.4647.8745.2847.00898,356
4/29/201144.8045.2444.4844.75144,226
4/28/201144.6844.9244.5944.82400,077
4/27/201144.5344.9844.1944.70748,522
4/26/201144.4345.1944.3844.56435,263
4/25/201144.5844.7843.9444.39184,722
4/21/201144.8644.8644.2744.70100,530
4/20/201144.0744.7843.7344.62247,777
4/19/201143.0643.7142.5743.34109,702
4/18/201143.4243.4242.5042.95118,986
4/15/201143.8444.0443.4044.02119,715
4/14/201143.6643.8743.2243.81163,744
4/13/201144.8044.8943.6644.03290,585
4/12/201144.9645.0144.0844.42353,515
4/11/201146.2646.3245.2945.42144,470
4/8/201147.5647.6746.0846.18210,349
4/7/201147.2047.8346.9447.40187,702
4/6/201148.1948.2946.9347.33210,580
4/5/201146.7947.7846.7847.55285,719
4/4/201147.4347.4346.7947.06283,809
4/1/201146.8747.7046.7647.27313,201
3/31/201145.7146.4945.1646.27211,301
3/30/201144.3945.9344.3945.87420,646
3/29/201143.5943.8642.8043.79314,984
3/28/201143.8543.9543.2543.63217,808
3/25/201144.0944.5343.4643.71212,059
3/24/201144.0844.1643.1943.89143,395
3/23/201143.7144.2343.4143.84262,641
3/22/201145.8245.8244.1344.21233,741
3/21/201145.0046.0545.0045.40568,687
3/18/201144.5344.5343.3343.771,065,000
3/17/201143.8145.1443.7144.03275,541
3/16/201144.6044.8543.1143.25365,306
3/15/201143.5845.0943.0144.65256,075
3/14/201145.2645.4044.1544.99198,313
3/11/201147.5347.5345.1945.67202,459
3/10/201146.2846.4945.4045.51235,428
3/9/201145.1847.3345.1847.02263,107
3/8/201144.6745.8844.6745.45556,063
3/7/201145.1345.8544.3444.71467,179
3/4/201144.2945.1844.2945.12579,718
3/3/201142.1244.5942.1044.38724,297
3/2/201140.4641.6640.4141.47306,032
3/1/201142.0042.0040.1240.56369,342
2/28/201142.5043.4340.6741.641,004,067
2/25/201142.8343.9742.4743.87173,597
2/24/201143.2143.9742.2242.55221,770
2/23/201144.0144.3142.7643.19409,473
2/22/201144.7045.9743.8943.93404,730
2/18/201144.4244.7643.9144.45153,326
2/17/201143.5044.4343.4844.33150,761
2/16/201143.8443.9943.4343.55225,078
2/15/201143.8244.3643.4643.63151,135
2/14/201143.8444.2443.4244.05171,408
2/11/201143.4144.1943.4143.87152,136
2/10/201143.5643.9643.3343.68199,148
2/9/201143.2643.7842.9243.78197,523
2/8/201142.7343.7942.6943.34182,542
2/7/201141.6742.9241.5942.66194,597
2/4/201141.5041.8940.7941.54136,445
2/3/201141.2141.6640.7541.56194,396
2/2/201141.4041.5941.1441.36245,717
2/1/201141.2242.0141.1341.51205,382
1/31/201140.8541.0840.4040.61243,022
1/28/201141.6442.3440.6740.79191,730
1/27/201141.4442.0741.2741.74187,631
1/26/201141.2842.1540.9341.55178,928
1/25/201140.8741.3440.4541.29181,648
1/24/201141.2341.6440.1041.10294,642
1/21/201142.4042.6941.1141.27229,378
1/20/201142.0342.6941.6642.14230,854
1/19/201142.5242.7641.9742.19173,132
1/18/201142.0242.6542.0242.6099,602
1/14/201142.5742.8342.0542.65263,691
1/13/201142.3443.0442.1042.86199,637
1/12/201141.8942.4641.5942.46150,864
1/11/201141.3842.0441.2141.55153,079
1/10/201139.7041.2539.4141.10206,142
1/7/201140.3240.7339.5239.89210,341
1/6/201141.2141.2140.1940.23314,441
1/5/201141.4941.7841.1141.15893,104
1/4/201143.3843.3841.1441.43633,941
1/3/201143.2143.6042.8843.40231,708
Trading Center