Armstrong World Industries Inc $48.57

down -0.52


31/7/2014 02:56 PM  |  NYSE : AWI  
Industries : Materials & Construction / General Building Materials
Last Trade: 48.57
Trade Time: Jul 31 02:56 PM Eastern Daylight Time
Change: -0.52 (-1.06 %)
Prev Close: 49.09
Open: 48.87
Bid: 48.57
Ask: 48.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AWI Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: AWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AWI1416H30 18.00 0.00 17.70 224.0 20.10 185.0 0.0 0
35.00 AWI1416H35 13.30 0.00 12.70 100.0 15.10 82.0 0.0 0
40.00 AWI1416H40 8.00 0.00 7.90 154.0 9.80 130.0 0.0 0
45.00 AWI1416H45 3.50 0.00 3.60 44.0 4.10 99.0 0.0 0
50.00 AWI1416H50 0.80 0.30 0.35 388.0 0.60 151.0 11.0 114
55.00 AWI1416H55 0.05 0.00 0.05 15.0 0.25 213.0 214.0 259
60.00 AWI1416H60 0.30 0.05 0.25 16.0 0.25 194.0 2.0 4
65.00 AWI1416H65 0.25 0.00 0.05 314.0 0.25 69.0 0.0 0
70.00 AWI1416H70 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
75.00 AWI1416H75 0.25 0.00 0.00 0.0 0.25 249.0 0.0 0
80.00 AWI1416H80 0.25 0.00 0.00 0.0 0.25 249.0 0.0 0
85.00 AWI1416H85 0.25 0.00 0.00 0.0 0.25 465.0 0.0 0

Put Options: AWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AWI1416T30 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
35.00 AWI1416T35 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
40.00 AWI1416T40 0.25 0.00 0.05 1.0 0.25 178.0 0.0 0
45.00 AWI1416T45 0.10 0.00 0.10 304.0 0.25 171.0 1.0 5
50.00 AWI1416T50 1.40 0.15 1.60 129.0 2.05 130.0 19.0 1,124
55.00 AWI1416T55 5.46 0.46 6.00 152.0 6.70 90.0 5.0 1,260
60.00 AWI1416T60 10.20 0.50 9.10 296.0 13.40 188.0 13.0 3
65.00 AWI1416T65 13.70 0.00 14.30 144.0 18.30 176.0 0.0 0
70.00 AWI1416T70 19.60 0.00 19.20 53.0 23.50 51.0 0.0 0
75.00 AWI1416T75 24.80 0.00 24.30 115.0 28.40 77.0 0.0 0
80.00 AWI1416T80 28.50 0.00 29.30 156.0 33.30 115.0 0.0 0
85.00 AWI1416T85 33.60 0.00 34.30 202.0 38.40 165.0 0.0 0
Trading Center