$56.01 -0.08 (-0.14%) Armstrong World Industries Inc - NYSE

Sep. 23, 2014 | 04:00 PM
Last Trade: 56.01
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.14%)
Prev Close: 56.09
Open: 55.82
Bid: 53.00
Ask: 60.96
Options:

Call Options: AWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AWI1418J30 24.10 0.00 24.30 297.0 27.90 364.0 0.0 0
35.00 AWI1418J35 19.10 0.00 18.80 48.0 22.90 48.0 0.0 0
40.00 AWI1418J40 14.10 0.00 14.30 183.0 18.10 160.0 0.0 0
45.00 AWI1418J45 9.20 0.00 9.30 189.0 13.00 160.0 0.0 0
50.00 AWI1418J50 4.20 0.00 4.50 538.0 7.10 400.0 0.0 0
55.00 AWI1418J55 1.85 0.00 1.80 51.0 2.10 69.0 0.0 0
60.00 AWI1418J60 0.55 0.35 0.15 51.0 0.30 108.0 1.0 64
65.00 AWI1418J65 0.25 0.00 0.05 277.0 0.25 157.0 2.0 2
70.00 AWI1418J70 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
75.00 AWI1418J75 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
80.00 AWI1418J80 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0

Put Options: AWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AWI1418V30 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
35.00 AWI1418V35 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
40.00 AWI1418V40 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
45.00 AWI1418V45 0.20 0.00 0.05 159.0 0.25 227.0 0.0 0
50.00 AWI1418V50 0.05 0.00 0.05 1.0 0.25 225.0 0.0 0
55.00 AWI1418V55 0.80 0.05 0.70 236.0 0.85 27.0 23.0 116
60.00 AWI1418V60 2.00 -1.90 3.90 1.0 4.30 80.0 2.0 4
65.00 AWI1418V65 6.90 0.00 7.00 180.0 10.90 110.0 0.0 0
70.00 AWI1418V70 11.90 0.00 11.90 138.0 15.80 99.0 0.0 0
75.00 AWI1418V75 16.70 0.00 16.90 99.0 20.80 89.0 0.0 0
80.00 AWI1418V80 21.90 0.00 21.90 301.0 25.80 275.0 0.0 0