$57.25 +0.17 (0.30%) Armstrong World Industries Inc - NYSE

Sep. 17, 2014 | 04:00 PM
Last Trade: 57.25
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.17 (0.30%)
Prev Close: 57.08
Open: 57.35
Bid: 53.87
Ask: 60.63
Options:

Call Options: AWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AWI1420I35 19.90 0.00 20.90 351.0 24.60 296.0 0.0 0
40.00 AWI1420I40 15.00 0.10 15.90 230.0 19.60 175.0 2.0 4
45.00 AWI1420I45 9.90 0.00 10.80 60.0 14.60 57.0 0.0 0
50.00 AWI1420I50 7.50 1.40 6.80 250.0 9.00 196.0 10.0 45
55.00 AWI1420I55 1.49 0.00 2.00 79.0 3.70 196.0 1.0 73
60.00 AWI1420I60 0.25 0.00 0.05 10.0 5.00 11.0 117.0 1,540
65.00 AWI1420I65 0.01 -0.24 0.05 263.0 0.25 96.0 686.0 310
70.00 AWI1420I70 1.40 1.15 0.05 11.0 0.25 79.0 1.0 1
75.00 AWI1420I75 1.15 0.90 0.05 10.0 0.25 94.0 10.0 10
80.00 AWI1420I80 0.25 0.00 0.10 10.0 0.25 149.0 0.0 0
85.00 AWI1420I85 0.25 0.00 0.05 11.0 0.25 124.0 0.0 0
90.00 AWI1420I90 0.25 0.00 0.10 10.0 0.25 149.0 0.0 0

Put Options: AWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AWI1420U35 0.25 0.00 0.05 10.0 0.25 134.0 0.0 0
40.00 AWI1420U40 0.40 0.15 0.05 687.0 0.25 134.0 3.0 26
45.00 AWI1420U45 0.45 0.20 0.05 25.0 0.25 124.0 1.0 97
50.00 AWI1420U50 0.50 0.40 0.05 56.0 0.10 1.0 1250.0 483
55.00 AWI1420U55 0.25 0.20 0.05 3.0 0.25 147.0 3.0 606
60.00 AWI1420U60 2.02 -0.91 2.55 157.0 2.95 64.0 20.0 155
65.00 AWI1420U65 6.70 0.00 5.70 152.0 8.40 158.0 0.0 0
70.00 AWI1420U70 11.70 0.00 10.60 101.0 14.20 97.0 0.0 0
75.00 AWI1420U75 16.30 0.00 15.50 60.0 19.80 57.0 0.0 0
80.00 AWI1420U80 21.30 0.00 20.50 48.0 24.80 42.0 0.0 0
85.00 AWI1420U85 26.30 0.00 25.50 48.0 29.80 42.0 0.0 0
90.00 AWI1420U90 31.70 0.00 30.40 206.0 34.20 203.0 0.0 0