$56.00 -0.54 (-0.96%) Armstrong World Industries Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 56.00
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.54 (-0.96%)
Prev Close: 56.54
Open: 56.79
Bid: 53.00
Ask: 59.07
Options:

Call Options: AWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AWI1418J30 25.10 0.00 25.20 209.0 28.00 291.0 0.0 0
35.00 AWI1418J35 19.50 0.00 19.30 98.0 23.40 133.0 0.0 0
40.00 AWI1418J40 15.80 0.00 14.40 255.0 18.30 281.0 0.0 0
45.00 AWI1418J45 10.80 0.00 10.70 35.0 12.10 35.0 0.0 0
50.00 AWI1418J50 5.90 0.00 5.70 45.0 7.10 46.0 0.0 0
55.00 AWI1418J55 2.00 0.00 1.60 82.0 1.80 43.0 0.0 0
60.00 AWI1418J60 0.25 0.10 0.10 105.0 0.25 401.0 10.0 64
65.00 AWI1418J65 0.25 0.00 0.05 277.0 0.25 194.0 2.0 2
70.00 AWI1418J70 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0
75.00 AWI1418J75 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0
80.00 AWI1418J80 0.25 0.00 0.00 0.0 0.25 106.0 0.0 0

Put Options: AWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AWI1418V30 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0
35.00 AWI1418V35 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0
40.00 AWI1418V40 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0
45.00 AWI1418V45 0.15 0.00 0.05 159.0 0.15 51.0 0.0 0
50.00 AWI1418V50 0.05 0.00 0.05 11.0 0.25 227.0 0.0 0
55.00 AWI1418V55 0.65 0.20 0.50 225.0 0.65 10.0 10.0 149
60.00 AWI1418V60 4.00 0.50 3.60 189.0 4.30 400.0 2.0 4
65.00 AWI1418V65 7.90 0.00 7.90 145.0 9.40 138.0 0.0 0
70.00 AWI1418V70 12.70 0.00 11.60 298.0 14.90 281.0 0.0 0
75.00 AWI1418V75 16.50 0.00 16.70 132.0 20.70 172.0 0.0 0
80.00 AWI1418V80 22.90 0.00 21.90 266.0 24.80 241.0 0.0 0