$47.28 +0.20 (0.43%) Armstrong World Industries Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 47.28
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.20 (0.43%)
Prev Close: 47.08
Open: 46.90
Bid: 43.37
Ask: 51.15
Options:

Call Options: AWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AWI1422K30 16.70 0.00 15.20 327.0 19.20 257.0 0.0 0
35.00 AWI1422K35 11.70 0.00 10.20 461.0 14.30 284.0 0.0 0
40.00 AWI1422K40 6.56 -0.84 7.60 30.0 7.90 41.0 10.0 10
45.00 AWI1422K45 2.93 -0.57 3.50 47.0 3.80 45.0 20.0 20
50.00 AWI1422K50 1.15 0.00 1.10 20.0 1.25 21.0 0.0 0
55.00 AWI1422K55 0.28 0.03 0.20 43.0 0.30 25.0 10.0 19
60.00 AWI1422K60 0.75 0.70 0.05 70.0 0.25 94.0 24.0 37
65.00 AWI1422K65 0.25 0.00 0.05 10.0 0.25 101.0 10.0 10
70.00 AWI1422K70 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
75.00 AWI1422K75 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
80.00 AWI1422K80 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
85.00 AWI1422K85 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0

Put Options: AWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AWI1422W30 0.05 0.00 0.05 10.0 0.05 10.0 0.0 0
35.00 AWI1422W35 0.10 0.00 0.10 10.0 0.25 51.0 0.0 0
40.00 AWI1422W40 0.60 0.20 0.35 32.0 0.45 32.0 30.0 30
45.00 AWI1422W45 1.50 0.05 1.30 12.0 1.45 39.0 2.0 19
50.00 AWI1422W50 4.00 0.00 3.70 41.0 4.00 54.0 20.0 1,046
55.00 AWI1422W55 3.10 -5.00 7.80 41.0 8.10 31.0 40.0 52
60.00 AWI1422W60 12.20 0.00 10.90 438.0 15.10 234.0 0.0 0
65.00 AWI1422W65 17.00 0.00 15.80 186.0 20.00 98.0 0.0 0
70.00 AWI1422W70 21.70 0.00 20.80 178.0 25.00 98.0 0.0 0
75.00 AWI1422W75 26.10 0.00 25.80 162.0 30.00 98.0 0.0 0
80.00 AWI1422W80 30.70 0.00 30.80 106.0 35.00 60.0 0.0 0
85.00 AWI1422W85 36.50 0.00 35.80 116.0 40.00 60.0 0.0 0