Armstrong World Industries Inc $49.56

down -0.04


29/7/2014 04:00 PM  |  NYSE : AWI  
Industries : Materials & Construction / General Building Materials
Last Trade: 49.56
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.08 %)
Prev Close: 49.60
Open: 49.03
Bid: 49.54
Ask: 49.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AWI Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: AWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AWI1416H30 18.60 0.00 17.20 189.0 21.20 221.0 0.0 0
35.00 AWI1416H35 13.80 0.00 12.30 273.0 16.00 221.0 0.0 0
40.00 AWI1416H40 8.80 0.00 7.30 206.0 11.20 231.0 0.0 0
45.00 AWI1416H45 3.80 0.00 3.70 283.0 5.00 172.0 0.0 0
50.00 AWI1416H50 0.80 0.00 0.65 421.0 0.90 7.0 11.0 114
55.00 AWI1416H55 0.15 0.00 0.05 11.0 0.10 21.0 35.0 56
60.00 AWI1416H60 0.30 0.05 0.25 16.0 0.25 406.0 2.0 4
65.00 AWI1416H65 0.25 0.00 0.05 314.0 0.25 131.0 0.0 0
70.00 AWI1416H70 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
75.00 AWI1416H75 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
80.00 AWI1416H80 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
85.00 AWI1416H85 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0

Put Options: AWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AWI1416T30 0.25 0.00 0.00 0.0 0.25 128.0 0.0 0
35.00 AWI1416T35 0.05 0.00 0.00 0.0 0.25 123.0 0.0 0
40.00 AWI1416T40 0.20 0.00 0.05 1.0 0.25 193.0 0.0 0
45.00 AWI1416T45 0.15 0.10 0.10 98.0 0.25 43.0 6.0 6
50.00 AWI1416T50 1.40 -0.15 1.20 7.0 1.45 31.0 19.0 1,122
55.00 AWI1416T55 5.46 0.00 5.30 33.0 6.10 112.0 5.0 1,260
60.00 AWI1416T60 10.20 1.70 10.20 10.0 10.80 72.0 13.0 13
65.00 AWI1416T65 13.50 0.00 14.00 190.0 15.90 112.0 0.0 0
70.00 AWI1416T70 18.50 0.00 19.00 187.0 20.90 112.0 0.0 0
75.00 AWI1416T75 23.50 0.00 24.00 185.0 26.10 133.0 0.0 0
80.00 AWI1416T80 28.50 0.00 29.00 64.0 31.10 60.0 0.0 0
85.00 AWI1416T85 33.60 0.00 33.90 107.0 37.80 181.0 0.0 0
Trading Center