Armstrong World Industries Inc $55.09

up +0.09


24/7/2014 04:00 PM  |  NYSE : AWI  
Industries : Materials & Construction / General Building Materials
Last Trade: 55.09
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.09 (0.16 %)
Prev Close: 55.00
Open: 55.00
Bid: 55.08
Ask: 55.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AWI Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: AWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AWI1416H30 23.20 0.00 22.90 89.0 27.20 125.0 0.0 0
35.00 AWI1416H35 18.20 0.00 17.90 63.0 22.20 91.0 0.0 0
40.00 AWI1416H40 13.20 0.00 12.90 161.0 15.50 43.0 0.0 0
45.00 AWI1416H45 8.30 0.00 8.00 141.0 10.50 30.0 0.0 0
50.00 AWI1416H50 7.00 1.80 5.20 161.0 5.70 203.0 100.0 100
55.00 AWI1416H55 1.54 -0.06 1.65 49.0 2.05 342.0 16.0 18
60.00 AWI1416H60 0.25 0.05 0.25 120.0 0.40 225.0 5.0 2
65.00 AWI1416H65 0.25 0.00 0.05 314.0 0.25 87.0 0.0 0
70.00 AWI1416H70 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
75.00 AWI1416H75 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
80.00 AWI1416H80 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
85.00 AWI1416H85 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0

Put Options: AWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AWI1416T30 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
35.00 AWI1416T35 0.25 0.00 0.00 0.0 0.25 59.0 0.0 0
40.00 AWI1416T40 0.25 0.00 0.05 1.0 0.25 89.0 0.0 0
45.00 AWI1416T45 0.05 0.00 0.05 31.0 0.25 54.0 0.0 0
50.00 AWI1416T50 0.55 0.25 0.40 97.0 0.60 142.0 5.0 934
55.00 AWI1416T55 1.82 0.27 1.65 139.0 2.10 153.0 1309.0 4
60.00 AWI1416T60 4.80 0.00 5.00 31.0 5.60 72.0 0.0 0
65.00 AWI1416T65 9.00 0.00 8.20 67.0 10.60 36.0 0.0 0
70.00 AWI1416T70 13.80 0.00 12.80 133.0 15.70 58.0 0.0 0
75.00 AWI1416T75 17.80 0.00 17.80 130.0 20.80 68.0 0.0 0
80.00 AWI1416T80 22.80 0.00 22.80 64.0 27.10 51.0 0.0 0
85.00 AWI1416T85 28.80 0.00 27.80 63.0 32.10 68.0 0.0 0
Trading Center