Armstrong World Industries Inc $57.68

up +0.24


29/8/2014 04:00 PM  |  NYSE : AWI  
Industries : Materials & Construction / General Building Materials
Last Trade: 57.68
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.24 (0.42 %)
Prev Close: 57.44
Open: 57.46
Bid: 52.91
Ask: 62.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AWI Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: AWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AWI1420I35 20.30 0.00 20.50 264.0 24.60 320.0 0.0 0
40.00 AWI1420I40 15.00 -1.00 16.50 494.0 18.50 462.0 2.0 4
45.00 AWI1420I45 10.40 0.00 10.30 279.0 14.80 159.0 0.0 0
50.00 AWI1420I50 5.40 0.00 5.50 686.0 9.70 560.0 5.0 45
55.00 AWI1420I55 3.00 0.00 2.90 51.0 3.20 48.0 1.0 78
60.00 AWI1420I60 0.40 -0.05 0.40 55.0 0.55 185.0 5.0 1,518
65.00 AWI1420I65 0.01 -0.04 0.05 11.0 0.25 94.0 686.0 310
70.00 AWI1420I70 1.40 1.15 0.05 11.0 0.25 84.0 1.0 1
75.00 AWI1420I75 1.15 0.90 0.05 10.0 0.25 92.0 10.0 10
80.00 AWI1420I80 0.25 0.00 0.10 10.0 0.25 84.0 0.0 0
85.00 AWI1420I85 0.25 0.00 0.05 11.0 0.25 84.0 0.0 0
90.00 AWI1420I90 0.25 0.00 0.10 10.0 0.25 100.0 0.0 0

Put Options: AWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AWI1420U35 0.25 0.00 0.05 10.0 0.25 174.0 0.0 0
40.00 AWI1420U40 0.40 0.15 0.05 687.0 0.25 84.0 3.0 26
45.00 AWI1420U45 0.45 0.20 0.05 25.0 0.25 101.0 1.0 97
50.00 AWI1420U50 0.50 0.30 0.05 56.0 0.20 41.0 1250.0 483
55.00 AWI1420U55 0.40 0.00 0.30 37.0 0.40 79.0 10.0 844
60.00 AWI1420U60 4.10 1.25 2.65 38.0 2.95 152.0 2.0 170
65.00 AWI1420U65 6.30 0.00 6.10 342.0 9.80 244.0 0.0 0
70.00 AWI1420U70 10.60 0.00 10.40 83.0 14.70 133.0 0.0 0
75.00 AWI1420U75 15.40 0.00 15.20 117.0 19.70 110.0 0.0 0
80.00 AWI1420U80 20.30 0.00 20.00 10.0 24.70 21.0 0.0 0
85.00 AWI1420U85 25.30 0.00 25.20 10.0 29.70 21.0 0.0 0
90.00 AWI1420U90 30.50 0.00 30.50 137.0 34.50 111.0 0.0 0
Trading Center