$50.71 +0.44 (0.88%) Armstrong World Industries Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 50.71
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.44 (0.88%)
Prev Close: 50.27
Open: 50.89
Bid: 50.75
Ask: 55.70
Options:

Call Options: AWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AWI1420L30 18.30 0.00 19.10 219.0 22.90 210.0 0.0 0
35.00 AWI1420L35 13.10 0.00 13.90 24.0 18.00 42.0 0.0 0
40.00 AWI1420L40 8.10 0.00 9.30 24.0 12.80 24.0 0.0 0
45.00 AWI1420L45 5.20 0.80 5.30 114.0 6.10 30.0 2.0 731
50.00 AWI1420L50 1.85 0.75 1.75 90.0 2.05 10.0 11.0 2,226
55.00 AWI1420L55 0.55 0.50 0.15 116.0 0.65 342.0 8.0 413
60.00 AWI1420L60 0.15 -0.15 0.05 131.0 0.40 175.0 2.0 250
65.00 AWI1420L65 1.05 0.80 0.05 83.0 0.25 79.0 60.0 63
70.00 AWI1420L70 0.30 0.00 0.05 270.0 0.45 86.0 0.0 0
75.00 AWI1420L75 0.30 0.00 0.05 10.0 0.25 91.0 0.0 0
80.00 AWI1420L80 0.30 0.00 0.05 10.0 0.45 146.0 0.0 0

Put Options: AWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AWI1420X30 0.30 0.00 0.05 21.0 0.25 106.0 0.0 0
35.00 AWI1420X35 0.50 0.00 0.05 13.0 0.40 164.0 0.0 0
40.00 AWI1420X40 0.60 0.10 0.05 10.0 0.50 219.0 42.0 79
45.00 AWI1420X45 0.50 0.35 0.15 10.0 0.35 213.0 3.0 344
50.00 AWI1420X50 1.30 -0.25 1.10 46.0 1.35 119.0 3.0 925
55.00 AWI1420X55 5.20 0.60 3.00 375.0 5.60 299.0 3.0 38
60.00 AWI1420X60 5.80 -3.40 7.70 196.0 10.40 154.0 16.0 48
65.00 AWI1420X65 12.60 0.00 12.30 24.0 16.00 24.0 0.0 0
70.00 AWI1420X70 17.50 0.00 17.00 48.0 21.30 22.0 0.0 0
75.00 AWI1420X75 22.50 0.00 22.00 10.0 26.20 21.0 0.0 0
80.00 AWI1420X80 28.40 0.00 27.80 111.0 30.20 64.0 0.0 0