Armstrong World Industries Inc $56.62

down 0.00


26/8/2014 04:00 PM  |  NYSE : AWI  
Industries : Materials & Construction / General Building Materials
Last Trade: 56.62
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 56.62
Open: 56.03
Bid: 53.48
Ask: 59.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AWI Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: AWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AWI1420I35 19.90 0.00 19.90 256.0 22.20 166.0 0.0 0
40.00 AWI1420I40 15.00 -1.00 16.00 296.0 17.20 245.0 2.0 4
45.00 AWI1420I45 9.90 0.00 9.90 323.0 13.70 341.0 0.0 0
50.00 AWI1420I50 5.40 -0.70 6.10 395.0 7.40 336.0 5.0 45
55.00 AWI1420I55 2.40 0.00 2.20 20.0 2.40 21.0 12.0 78
60.00 AWI1420I60 0.45 0.00 0.30 21.0 0.40 102.0 100.0 1,411
65.00 AWI1420I65 0.01 -0.04 0.05 10.0 0.25 136.0 686.0 310
70.00 AWI1420I70 1.40 1.15 0.05 11.0 0.25 100.0 1.0 1
75.00 AWI1420I75 1.15 0.90 0.05 10.0 0.25 100.0 10.0 10
80.00 AWI1420I80 0.25 0.00 0.10 10.0 0.25 100.0 0.0 0
85.00 AWI1420I85 0.25 0.00 0.05 11.0 0.25 100.0 0.0 0
90.00 AWI1420I90 0.25 0.00 0.10 10.0 0.25 100.0 0.0 0

Put Options: AWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AWI1420U35 0.25 0.00 0.05 10.0 0.25 100.0 0.0 0
40.00 AWI1420U40 0.40 0.15 0.05 435.0 0.25 100.0 3.0 26
45.00 AWI1420U45 0.45 0.20 0.05 25.0 0.25 100.0 1.0 97
50.00 AWI1420U50 0.50 0.45 0.05 56.0 0.25 135.0 1250.0 483
55.00 AWI1420U55 0.76 0.21 0.55 31.0 0.65 20.0 611.0 845
60.00 AWI1420U60 4.10 0.50 3.60 21.0 3.80 50.0 2.0 170
65.00 AWI1420U65 6.50 0.00 6.50 131.0 8.70 61.0 0.0 0
70.00 AWI1420U70 11.10 0.00 11.10 60.0 13.80 10.0 0.0 0
75.00 AWI1420U75 16.20 0.00 16.20 21.0 20.20 20.0 0.0 0
80.00 AWI1420U80 21.10 0.00 21.10 21.0 25.60 1.0 0.0 0
85.00 AWI1420U85 26.10 0.00 26.10 21.0 30.70 10.0 0.0 0
90.00 AWI1420U90 31.60 0.00 31.60 277.0 33.80 48.0 0.0 0
Trading Center