ARMSTRONG WORLD INDSTRIES $53.58

down -0.18


20/5/2013 04:20 PM  |  NYSE : AWI  |  Industries : Manufacturing / Plastics Product Manufacturing
Last Trade: 53.58
Trade Time: May 20 4:03 PM Eastern Daylight Time
Change: -0.18 (-0.33 %)
Prev Close: 53.76
Open: 53.69
Bid: 48.68
Ask: 56.53
12 Mo. Price Change : 24% - AWI has underperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AWI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AWI1318E30 0.00 0.00 22.30 35 24.30 29 0 0
35.00 AWI1318E35 0.00 0.00 17.30 109 19.20 51 0 0
40.00 AWI1318E40 0.00 0.00 12.30 96 14.20 115 0 0
45.00 AWI1318E45 0.00 0.00 7.30 115 9.30 59 0 0
50.00 AWI1318E50 4.10 0.00 3.20 115 4.10 95 0 0
55.00 AWI1318E55 0.08 0.00 0.00 0 0.15 90 0 660
60.00 AWI1318E60 0.85 0.00 0.00 0 0.15 156 0 85
65.00 AWI1318E65 0.00 0.00 0.00 0 0.15 92 0 0
70.00 AWI1318E70 0.00 0.00 0.00 0 0.30 195 0 0
75.00 AWI1318E75 0.00 0.00 0.00 0 0.30 195 0 0
80.00 AWI1318E80 0.00 0.00 0.00 0 0.30 195 0 0

Put Options: AWI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AWI1318Q30 0.00 0.00 0.00 0 0.30 195 0 0
35.00 AWI1318Q35 0.00 0.00 0.00 0 0.30 195 0 0
40.00 AWI1318Q40 0.00 0.00 0.00 0 0.30 195 0 0
45.00 AWI1318Q45 0.15 0.00 0.00 0 0.15 150 0 3
50.00 AWI1318Q50 0.05 0.00 0.00 0 0.15 101 0 35
55.00 AWI1318Q55 3.00 0.00 1.05 50 1.50 82 0 0
60.00 AWI1318Q60 0.00 0.00 5.90 71 7.70 115 0 0
65.00 AWI1318Q65 0.00 0.00 10.60 96 12.70 89 0 0
70.00 AWI1318Q70 0.00 0.00 15.80 35 17.70 29 0 0
75.00 AWI1318Q75 0.00 0.00 20.70 35 22.70 29 0 0
80.00 AWI1318Q80 0.00 0.00 25.80 35 27.70 29 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center