Armstrong World Industries Inc $53.66

up +0.09


17/4/2014 06:40 PM  |  NYSE : AWI  
Industries : Materials & Construction / General Building Materials
Last Trade: 53.66
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.09 (0.17 %)
Prev Close: 53.57
Open: 53.50
Bid: 50.69
Ask: 56.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AWI Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: AWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AWI1419D30 22.70 0.00 22.90 43.0 24.30 44.0 0.0 0
35.00 AWI1419D35 17.70 0.00 18.10 43.0 19.30 44.0 0.0 0
40.00 AWI1419D40 12.50 0.00 13.10 214.0 14.30 294.0 0.0 0
45.00 AWI1419D45 7.50 0.00 7.70 232.0 9.30 206.0 0.0 0
50.00 AWI1419D50 2.50 0.00 3.00 216.0 4.30 213.0 0.0 0
55.00 AWI1419D55 0.10 -0.15 0.05 12.0 0.05 4.0 2.0 56
60.00 AWI1419D60 0.05 -0.20 0.05 5.0 0.25 571.0 5.0 115
65.00 AWI1419D65 0.25 0.00 0.00 0.0 0.25 403.0 0.0 0
70.00 AWI1419D70 0.25 0.00 0.00 0.0 0.25 379.0 0.0 0
75.00 AWI1419D75 0.25 0.00 0.00 0.0 0.25 279.0 0.0 0
80.00 AWI1419D80 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
85.00 AWI1419D85 0.25 0.00 0.00 0.0 0.25 381.0 0.0 0

Put Options: AWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AWI1419P30 0.25 0.00 0.00 0.0 0.25 368.0 0.0 0
35.00 AWI1419P35 0.25 0.00 0.00 0.0 0.25 402.0 0.0 0
40.00 AWI1419P40 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
45.00 AWI1419P45 0.25 0.00 0.05 12.0 0.25 442.0 0.0 0
50.00 AWI1419P50 0.30 0.05 0.05 12.0 0.25 545.0 100.0 107
55.00 AWI1419P55 2.90 1.70 0.80 285.0 1.90 289.0 6.0 22
60.00 AWI1419P60 6.00 0.00 5.70 277.0 7.30 298.0 0.0 0
65.00 AWI1419P65 11.90 0.90 10.50 205.0 12.00 202.0 5.0 0
70.00 AWI1419P70 16.00 0.00 15.70 205.0 17.00 202.0 0.0 0
75.00 AWI1419P75 21.90 0.90 20.70 43.0 22.20 45.0 1.0 0
80.00 AWI1419P80 26.00 0.00 25.70 43.0 27.20 45.0 0.0 0
85.00 AWI1419P85 31.90 0.90 30.70 42.0 32.30 45.0 1.0 0
Trading Center