Armstrong World Industries Inc $54.00

down -0.50


23/4/2014 01:09 PM  |  NYSE : AWI  
Industries : Materials & Construction / General Building Materials
Last Trade: 54.00
Trade Time: Apr 23 01:09 PM Eastern Daylight Time
Change: -0.50 (-0.92 %)
Prev Close: 54.50
Open: 54.31
Bid: 53.98
Ask: 54.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AWI Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: AWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AWI1417E30 23.70 0.00 23.20 144.0 24.80 92.0 0.0 0
35.00 AWI1417E35 18.70 0.00 18.20 145.0 19.80 90.0 0.0 0
40.00 AWI1417E40 13.70 0.00 13.20 211.0 14.80 90.0 0.0 0
45.00 AWI1417E45 8.90 0.00 8.70 179.0 9.60 81.0 0.0 0
50.00 AWI1417E50 5.30 0.00 4.50 45.0 4.90 34.0 5.0 5
55.00 AWI1417E55 1.70 -0.25 1.45 1.0 5.00 20.0 9.0 1,033
60.00 AWI1417E60 0.40 0.00 0.20 1.0 0.45 1.0 1.0 22
65.00 AWI1417E65 0.19 -0.06 0.05 186.0 0.25 349.0 1.0 1
70.00 AWI1417E70 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0
75.00 AWI1417E75 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
80.00 AWI1417E80 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0

Put Options: AWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AWI1417Q30 0.25 0.00 0.00 0.0 0.25 221.0 0.0 0
35.00 AWI1417Q35 0.25 0.00 0.00 0.0 0.25 213.0 0.0 0
40.00 AWI1417Q40 0.05 0.00 0.05 1.0 0.25 152.0 0.0 0
45.00 AWI1417Q45 0.35 0.20 0.15 31.0 0.35 147.0 9.0 17
50.00 AWI1417Q50 0.90 0.25 0.70 28.0 0.90 116.0 5.0 1,002
55.00 AWI1417Q55 2.25 0.00 2.40 1.0 2.60 1.0 0.0 0
60.00 AWI1417Q60 5.60 0.00 6.10 1.0 6.50 1.0 0.0 0
65.00 AWI1417Q65 9.80 0.00 10.30 167.0 11.40 50.0 0.0 0
70.00 AWI1417Q70 14.90 0.00 15.30 122.0 16.40 75.0 0.0 0
75.00 AWI1417Q75 19.80 0.00 20.30 69.0 21.40 35.0 0.0 0
80.00 AWI1417Q80 24.70 0.00 25.30 63.0 26.40 35.0 0.0 0
Trading Center