American Water Works Co Inc $48.60

up +0.13


10/7/2014 04:00 PM  |  NYSE : AWK  
Industries : Utilities / Water Utilities
Last Trade: 48.60
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: 0.13 (0.27 %)
Prev Close: 48.47
Open: 48.40
Bid: 48.15
Ask: 48.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AWK Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: AWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AWK1419G25 21.20 0.00 21.30 26.0 25.70 39.0 0.0 0
30.00 AWK1419G30 16.30 0.00 16.40 64.0 20.70 37.0 0.0 0
35.00 AWK1419G35 11.40 0.00 11.40 371.0 15.70 88.0 0.0 0
40.00 AWK1419G40 6.50 0.00 6.50 370.0 10.70 135.0 0.0 0
45.00 AWK1419G45 4.00 2.50 1.40 371.0 5.70 99.0 1.0 24
50.00 AWK1419G50 0.10 -0.45 0.10 1.0 0.05 13.0 1.0 3
55.00 AWK1419G55 2.00 0.00 0.00 0.0 3.70 237.0 0.0 0
60.00 AWK1419G60 2.00 0.00 0.00 0.0 3.10 186.0 0.0 0
65.00 AWK1419G65 1.95 0.00 0.00 0.0 2.85 206.0 0.0 0
70.00 AWK1419G70 1.95 0.00 0.00 0.0 2.65 209.0 0.0 0

Put Options: AWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AWK1419S25 1.90 0.00 0.00 0.0 2.60 301.0 0.0 0
30.00 AWK1419S30 1.90 0.00 0.00 0.0 2.60 398.0 0.0 0
35.00 AWK1419S35 1.95 0.00 0.00 0.0 2.65 398.0 0.0 0
40.00 AWK1419S40 0.25 0.00 0.00 0.0 0.25 149.0 21.0 21
45.00 AWK1419S45 0.40 -0.05 0.05 11.0 0.45 285.0 15.0 25
50.00 AWK1419S50 1.05 -0.05 1.45 10.0 4.80 81.0 9.0 27
55.00 AWK1419S55 4.30 0.00 4.40 381.0 8.70 74.0 0.0 0
60.00 AWK1419S60 9.30 0.00 9.40 370.0 13.70 62.0 0.0 0
65.00 AWK1419S65 14.30 0.00 14.40 370.0 18.80 75.0 0.0 0
70.00 AWK1419S70 19.30 0.00 19.40 50.0 23.60 20.0 0.0 0
Trading Center