American Water Works Co Inc $48.63

down -0.42


29/7/2014 04:01 PM  |  NYSE : AWK  
Industries : Utilities / Water Utilities
Last Trade: 48.63
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.42 (-0.86 %)
Prev Close: 49.05
Open: 49.02
Bid: 48.23
Ask: 50.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AWK Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: AWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AWK1416H25 21.70 0.00 22.10 177.0 26.00 72.0 0.0 0
30.00 AWK1416H30 16.70 0.00 16.60 16.0 21.10 23.0 0.0 0
35.00 AWK1416H35 11.80 0.00 11.60 54.0 16.10 54.0 0.0 0
40.00 AWK1416H40 6.70 0.00 6.60 38.0 11.10 20.0 0.0 0
45.00 AWK1416H45 1.70 0.00 1.90 198.0 6.20 133.0 0.0 0
50.00 AWK1416H50 0.30 0.25 0.05 1.0 0.30 5.0 13.0 22
55.00 AWK1416H55 4.70 0.00 0.00 0.0 2.30 198.0 0.0 0
60.00 AWK1416H60 4.70 0.00 0.00 0.0 3.80 187.0 0.0 0
65.00 AWK1416H65 4.70 0.00 0.00 0.0 4.40 177.0 0.0 0
70.00 AWK1416H70 2.55 0.00 0.00 0.0 2.80 208.0 0.0 0

Put Options: AWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AWK1416T25 0.35 0.00 0.00 0.0 0.30 171.0 0.0 0
30.00 AWK1416T30 0.40 0.00 0.00 0.0 0.30 95.0 0.0 0
35.00 AWK1416T35 0.40 0.00 0.05 11.0 0.75 91.0 0.0 0
40.00 AWK1416T40 2.40 0.00 0.05 11.0 0.30 99.0 0.0 0
45.00 AWK1416T45 0.15 -0.10 0.05 10.0 0.30 263.0 5.0 5
50.00 AWK1416T50 1.75 0.20 0.75 325.0 3.00 143.0 5.0 16
55.00 AWK1416T55 4.50 0.00 4.30 316.0 8.20 101.0 0.0 0
60.00 AWK1416T60 9.20 0.00 9.30 41.0 13.70 22.0 0.0 0
65.00 AWK1416T65 14.30 0.00 14.30 30.0 18.70 11.0 0.0 0
70.00 AWK1416T70 19.20 0.00 19.30 177.0 23.20 50.0 0.0 0
Trading Center