American Water Works Co Inc $49.98

up +0.12


20/8/2014 04:00 PM  |  NYSE : AWK  
Industries : Utilities / Water Utilities
Last Trade: 49.98
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.12 (0.24 %)
Prev Close: 49.86
Open: 49.74
Bid: 48.00
Ask: 50.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AWK Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: AWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AWK1420I22.5 25.30 0.00 26.70 225.0 27.90 70.0 0.0 0
25.00 AWK1420I25 18.70 -4.00 22.60 21.0 27.20 31.0 3.0 2
30.00 AWK1420I30 16.50 -1.30 19.40 161.0 20.50 125.0 10.0 10
35.00 AWK1420I35 12.80 0.00 12.50 115.0 17.10 37.0 0.0 0
40.00 AWK1420I40 8.20 0.40 7.60 121.0 12.20 52.0 1.0 4
45.00 AWK1420I45 5.00 0.40 4.30 337.0 5.30 83.0 1.0 163
50.00 AWK1420I50 0.55 -0.25 0.15 875.0 0.70 50.0 57.0 740
55.00 AWK1420I55 0.04 -0.96 0.05 1.0 0.20 97.0 1.0 1
60.00 AWK1420I60 0.25 0.00 0.00 0.0 0.20 93.0 0.0 0

Put Options: AWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AWK1420U22.5 0.05 -0.40 0.05 11.0 0.25 159.0 1.0 1
25.00 AWK1420U25 0.65 0.00 0.05 11.0 0.20 96.0 0.0 0
30.00 AWK1420U30 1.05 0.00 0.05 11.0 0.20 91.0 0.0 0
35.00 AWK1420U35 0.40 -0.40 0.05 11.0 0.20 113.0 5.0 12
40.00 AWK1420U40 0.20 -0.20 0.05 11.0 0.20 99.0 1.0 164
45.00 AWK1420U45 0.12 -0.03 0.05 1.0 0.30 213.0 18.0 178
50.00 AWK1420U50 2.40 1.85 0.50 74.0 0.90 215.0 5.0 127
55.00 AWK1420U55 4.00 0.00 2.90 534.0 7.40 256.0 5.0 0
60.00 AWK1420U60 8.00 0.00 9.50 316.0 10.50 80.0 0.0 0
Trading Center