$52.92 +0.71 (1.36%) American Water Works Co Inc - NYSE

Oct. 30, 2014 | 02:41 PM
Last Trade: 52.92
Trade Time: Oct 30 02:41 PM Eastern Daylight Time
Change: +0.71 (1.36%)
Prev Close: 52.21
Open: 52.41
Bid: 52.91
Ask: 52.93
Options:

Call Options: AWK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AWK1422K25 25.30 0.00 25.80 394.0 29.60 259.0 0.0 0
30.00 AWK1422K30 20.00 0.00 20.60 21.0 25.20 10.0 0.0 0
35.00 AWK1422K35 14.90 0.00 15.70 11.0 20.30 10.0 0.0 0
40.00 AWK1422K40 9.90 0.00 10.60 107.0 13.20 1.0 0.0 0
45.00 AWK1422K45 3.33 -2.27 6.30 337.0 9.50 250.0 2.0 2
50.00 AWK1422K50 2.10 0.90 1.95 402.0 3.30 87.0 6.0 117
55.00 AWK1422K55 0.20 -0.20 0.20 10.0 0.30 119.0 20.0 20
60.00 AWK1422K60 0.25 0.00 0.00 0.0 0.30 96.0 0.0 0
65.00 AWK1422K65 0.25 0.00 0.00 0.0 0.40 154.0 0.0 0
70.00 AWK1422K70 0.50 0.00 0.00 0.0 0.30 126.0 0.0 0

Put Options: AWK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AWK1422W25 0.25 0.00 0.00 0.0 0.30 155.0 0.0 0
30.00 AWK1422W30 0.25 0.00 0.00 0.0 0.40 175.0 0.0 0
35.00 AWK1422W35 0.25 0.00 0.00 0.0 0.30 110.0 0.0 0
40.00 AWK1422W40 0.25 0.00 0.00 0.0 0.30 152.0 0.0 0
45.00 AWK1422W45 0.18 -0.07 0.05 10.0 0.30 145.0 2.0 8
50.00 AWK1422W50 0.50 0.35 0.05 11.0 0.45 286.0 2.0 12
55.00 AWK1422W55 3.71 0.91 1.95 297.0 3.20 216.0 7.0 6
60.00 AWK1422W60 6.10 0.00 5.20 198.0 9.80 125.0 0.0 0
65.00 AWK1422W65 10.80 0.00 10.10 204.0 14.80 125.0 0.0 0
70.00 AWK1422W70 16.30 0.00 15.80 374.0 19.50 209.0 0.0 0