American States Water Co $32.30

up +0.17


29/8/2014 04:02 PM  |  NYSE : AWR  
Industries : Utilities / Water Utilities
Last Trade: 32.30
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.17 (0.53 %)
Prev Close: 32.13
Open: 32.18
Bid: 30.70
Ask: 33.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AWR Trend Analysis - it has underperformed the S&P 500 by 62%
Options:

Call Options: AWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AWR1420I15 15.00 0.00 14.90 475.0 19.50 226.0 0.0 0
17.50 AWR1420I17.5 12.50 0.00 12.30 10.0 17.00 10.0 0.0 0
20.00 AWR1420I20 10.00 0.00 9.80 10.0 14.50 10.0 0.0 0
22.50 AWR1420I22.5 7.20 0.00 7.30 10.0 12.00 10.0 0.0 0
25.00 AWR1420I25 5.00 0.00 5.00 428.0 9.50 165.0 0.0 0
30.00 AWR1420I30 2.25 2.15 0.10 576.0 4.70 236.0 10.0 73
35.00 AWR1420I35 0.20 0.15 0.20 10.0 0.20 40.0 10.0 310
40.00 AWR1420I40 2.40 0.00 0.00 0.0 2.40 66.0 0.0 0

Put Options: AWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AWR1420U15 2.40 0.00 0.00 0.0 2.40 396.0 0.0 0
17.50 AWR1420U17.5 2.40 0.00 0.05 10.0 2.40 165.0 0.0 0
20.00 AWR1420U20 2.40 0.00 0.05 10.0 2.40 165.0 0.0 0
22.50 AWR1420U22.5 0.60 -0.65 0.05 21.0 2.40 396.0 5.0 15
25.00 AWR1420U25 0.10 -2.30 0.10 1.0 2.40 396.0 1.0 11
30.00 AWR1420U30 0.90 -0.10 0.05 10.0 0.25 3.0 1.0 63
35.00 AWR1420U35 0.50 0.00 0.50 576.0 5.00 50.0 0.0 0
40.00 AWR1420U40 5.50 0.00 5.50 566.0 10.10 71.0 0.0 0
Trading Center