American States Water Co $31.65

down 0.00


16/9/2014 04:03 PM  |  NYSE : AWR  
Industries : Utilities / Water Utilities
Last Trade: 31.65
Trade Time: Sep 16 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 31.65
Open: 31.17
Bid: 30.70
Ask: 32.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AWR Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: AWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AWR1420I15 14.40 0.00 14.40 318.0 18.50 318.0 0.0 0
17.50 AWR1420I17.5 11.90 0.00 11.90 30.0 16.20 30.0 0.0 0
20.00 AWR1420I20 9.30 0.00 9.30 30.0 14.00 30.0 0.0 0
22.50 AWR1420I22.5 6.90 0.00 6.90 10.0 11.00 30.0 0.0 0
25.00 AWR1420I25 4.40 0.00 4.40 62.0 8.50 62.0 0.0 0
30.00 AWR1420I30 1.50 0.00 1.50 37.0 2.40 318.0 13.0 69
35.00 AWR1420I35 0.20 0.05 0.20 10.0 0.15 20.0 10.0 310
40.00 AWR1420I40 0.20 0.00 0.00 0.0 0.20 56.0 0.0 0

Put Options: AWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 AWR1420U15 0.55 0.00 0.00 0.0 0.55 318.0 0.0 0
17.50 AWR1420U17.5 2.40 0.00 0.05 10.0 2.40 62.0 0.0 0
20.00 AWR1420U20 2.40 0.00 0.05 10.0 2.40 62.0 0.0 0
22.50 AWR1420U22.5 0.60 -0.10 0.05 21.0 0.70 318.0 5.0 15
25.00 AWR1420U25 0.10 -0.45 0.10 1.0 0.55 318.0 1.0 11
30.00 AWR1420U30 0.90 0.70 0.05 10.0 0.20 87.0 1.0 63
35.00 AWR1420U35 1.50 0.00 1.50 62.0 5.60 50.0 0.0 0
40.00 AWR1420U40 6.50 0.00 6.50 318.0 10.60 318.0 0.0 0
Trading Center