AMERICAN STATES WATER $54.25

up +0.02


17/5/2013 05:17 PM  |  NYSE : AWR  |  Industries : Utilities / Water, Sewage and Other Systems
Last Trade: 54.25
Trade Time: May 17 5:09 PM Eastern Daylight Time
Change: 0.02 (0.04 %)
Prev Close: 54.23
Open: 54.25
Bid: 31.95
Ask: 58.00
12 Mo. Price Change : 46% - AWR has outperformed the S&P 500 by 21%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AWR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AWR1318E30 0.00 0.00 23.50 10 25.40 10 0 0
35.00 AWR1318E35 0.00 0.00 18.50 10 20.40 10 0 0
40.00 AWR1318E40 0.00 0.00 13.50 86 15.40 76 0 0
45.00 AWR1318E45 0.00 0.00 8.50 86 10.00 76 0 0
50.00 AWR1318E50 0.00 0.00 3.70 10 4.70 10 0 0
55.00 AWR1318E55 2.30 0.00 0.00 0 0.05 5 0 5
60.00 AWR1318E60 0.00 0.00 0.00 0 0.30 10 0 0
65.00 AWR1318E65 0.00 0.00 0.00 0 0.45 70 0 0
70.00 AWR1318E70 0.00 0.00 0.00 0 0.45 70 0 0
75.00 AWR1318E75 0.00 0.00 0.00 0 0.45 70 0 0
80.00 AWR1318E80 0.00 0.00 0.00 0 0.45 70 0 0

Put Options: AWR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AWR1318Q30 0.00 0.00 0.00 0 0.45 70 0 0
35.00 AWR1318Q35 0.00 0.00 0.00 0 0.45 70 0 0
40.00 AWR1318Q40 0.00 0.00 0.00 0 0.45 70 0 0
45.00 AWR1318Q45 0.00 0.00 0.00 0 0.45 70 0 0
50.00 AWR1318Q50 0.45 0.00 0.00 0 0.45 70 0 1
55.00 AWR1318Q55 1.45 0.00 0.30 21 1.20 21 0 24
60.00 AWR1318Q60 0.00 0.00 5.10 10 6.30 10 0 0
65.00 AWR1318Q65 0.00 0.00 10.10 10 11.50 10 0 0
70.00 AWR1318Q70 0.00 0.00 14.60 86 16.50 76 0 0
75.00 AWR1318Q75 0.00 0.00 19.60 10 21.50 10 0 0
80.00 AWR1318Q80 0.00 0.00 24.60 10 26.50 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center