American States Water Co $30.55

down -0.09


31/7/2014 04:04 PM  |  NYSE : AWR  
Industries : Utilities / Water Utilities
Last Trade: 30.55
Trade Time: Jul 31 04:04 PM Eastern Daylight Time
Change: -0.09 (-0.29 %)
Prev Close: 30.64
Open: 30.50
Bid: 30.00
Ask: 33.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AWR Trend Analysis - it has underperformed the S&P 500 by 67%
Options:

Call Options: AWR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AWR1416H17.5 11.00 0.00 11.00 242.0 15.50 242.0 0.0 0
20.00 AWR1416H20 8.50 0.00 8.50 55.0 13.00 40.0 0.0 0
22.50 AWR1416H22.5 6.00 0.00 6.00 55.0 10.50 40.0 0.0 0
25.00 AWR1416H25 3.50 0.00 3.50 55.0 8.00 40.0 0.0 0
30.00 AWR1416H30 0.05 0.00 0.05 10.0 3.00 341.0 1.0 1
35.00 AWR1416H35 2.45 0.00 0.05 10.0 2.45 35.0 0.0 0
40.00 AWR1416H40 2.40 0.00 0.00 0.0 2.40 35.0 0.0 0
45.00 AWR1416H45 2.40 0.00 0.00 0.0 2.40 225.0 0.0 0

Put Options: AWR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AWR1416T17.5 2.40 0.00 0.00 0.0 2.40 242.0 0.0 0
20.00 AWR1416T20 2.40 0.00 0.00 0.0 2.40 30.0 0.0 0
22.50 AWR1416T22.5 2.40 0.00 0.00 0.0 2.40 30.0 0.0 0
25.00 AWR1416T25 2.40 0.00 0.00 0.0 2.40 30.0 0.0 0
30.00 AWR1416T30 0.30 0.20 0.10 10.0 2.70 300.0 3.0 3
35.00 AWR1416T35 2.30 0.00 2.30 35.0 6.70 30.0 0.0 0
40.00 AWR1416T40 7.20 0.00 7.20 65.0 11.70 35.0 0.0 0
45.00 AWR1416T45 12.30 0.00 12.30 242.0 16.70 242.0 0.0 0
Trading Center