$3.89 -0.22 (-5.35%) Aware Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 3.89
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.22 (-5.35%)
Prev Close: 4.11
Open: 4.10
Bid: 3.90
Ask: 3.91
Options:

Call Options: AWRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.75 AWRE1420I0.75 3.20 0.00 3.00 1274.0 3.40 824.0 0.0 0
3.25 AWRE1420I3.25 0.85 0.10 0.55 759.0 0.90 929.0 45.0 45
5.75 AWRE1420I5.75 0.10 0.05 0.05 103.0 0.05 290.0 450.0 446
8.25 AWRE1420I8.25 0.20 0.00 0.00 0.0 0.20 393.0 0.0 0
10.75 AWRE1420I10.75 0.20 0.00 0.00 0.0 0.20 471.0 0.0 0

Put Options: AWRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.75 AWRE1420U0.75 0.20 0.00 0.00 0.0 0.15 468.0 0.0 0
3.25 AWRE1420U3.25 0.25 0.00 0.00 0.0 0.25 529.0 0.0 0
5.75 AWRE1420U5.75 1.60 0.15 1.60 1643.0 1.95 90.0 10.0 10
8.25 AWRE1420U8.25 4.30 0.40 4.10 1643.0 4.50 201.0 1.0 1
10.75 AWRE1420U10.75 6.40 0.00 6.50 1928.0 7.00 196.0 0.0 0