Aware Inc $4.25

down -0.04


1/8/2014 04:00 PM  |  NASDAQ : AWRE  
Industries : Computer Software & Services / Application Software
Last Trade: 4.25
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.93 %)
Prev Close: 4.29
Open: 4.25
Bid: 4.23
Ask: 4.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AWRE Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: AWRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.75 AWRE1416H0.75 3.40 0.00 3.20 1148.0 3.80 1168.0 0.0 0
2.50 AWRE1416H2.5 3.90 0.00 3.90 478.0 4.40 600.0 0.0 0
3.25 AWRE1416H3.25 1.10 0.00 0.80 913.0 1.25 1148.0 10.0 18
5.00 AWRE1416H5 1.66 0.21 1.45 287.0 1.85 440.0 2.0 27
5.75 AWRE1416H5.75 0.20 0.00 0.00 0.0 0.20 1338.0 0.0 4
7.50 AWRE1416H7.5 0.05 -0.05 0.05 1.0 0.10 267.0 4.0 4
8.25 AWRE1416H8.25 0.15 0.00 0.00 0.0 0.20 1329.0 0.0 0
10.00 AWRE1416H10 0.10 0.00 0.00 0.0 0.10 554.0 0.0 0

Put Options: AWRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.75 AWRE1416T0.75 0.10 0.00 0.00 0.0 0.20 1329.0 0.0 0
2.50 AWRE1416T2.5 0.10 0.00 0.00 0.0 0.10 620.0 0.0 0
3.25 AWRE1416T3.25 0.15 0.00 0.00 0.0 0.25 1338.0 0.0 102
5.00 AWRE1416T5 0.03 -0.22 0.05 44.0 0.25 1131.0 20.0 102
5.75 AWRE1416T5.75 1.50 0.25 1.30 1148.0 1.60 180.0 5.0 437
7.50 AWRE1416T7.5 0.80 0.00 0.80 516.0 1.00 51.0 61.0 491
8.25 AWRE1416T8.25 3.70 0.00 3.70 1168.0 4.30 1148.0 0.0 0
10.00 AWRE1416T10 3.10 0.00 3.10 593.0 3.60 396.0 0.0 0
Trading Center