$3.94 0.00 (0.00%) Aware Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 3.94
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 3.94
Open: 3.72
Bid: 3.29
Ask: 3.97
Options:

Call Options: AWRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AWRE1422K2.5 1.15 0.05 1.10 252.0 1.55 30.0 20.0 24
5.00 AWRE1422K5 0.04 -0.16 0.00 0.0 0.20 783.0 10.0 10
7.50 AWRE1422K7.5 0.25 0.00 0.00 0.0 0.25 725.0 0.0 0

Put Options: AWRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AWRE1422W2.5 0.25 0.00 0.00 0.0 0.25 974.0 0.0 0
5.00 AWRE1422W5 0.95 0.00 0.95 611.0 1.35 531.0 0.0 0
7.50 AWRE1422W7.5 3.40 0.00 3.40 303.0 4.00 649.0 0.0 0