Aware Inc $5.64

up +0.04


17/4/2014 08:10 PM  |  NASDAQ : AWRE  
Industries : Computer Software & Services / Application Software
Last Trade: 5.64
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.04 (0.71 %)
Prev Close: 5.60
Open: 5.57
Bid: 5.60
Ask: 5.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AWRE Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: AWRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AWRE1419D2.5 3.10 0.20 2.95 78.0 3.30 20.0 5.0 10
5.00 AWRE1419D5 0.50 -0.15 0.50 78.0 0.80 34.0 1.0 128
7.50 AWRE1419D7.5 0.10 0.05 0.10 20.0 0.05 78.0 20.0 255
10.00 AWRE1419D10 0.10 0.00 0.05 11.0 0.10 160.0 0.0 0

Put Options: AWRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AWRE1419P2.5 0.35 0.25 0.00 0.0 0.10 175.0 2.0 2
5.00 AWRE1419P5 0.35 0.20 0.05 11.0 0.15 227.0 3.0 60
7.50 AWRE1419P7.5 1.60 -0.15 1.70 20.0 2.00 20.0 8.0 8
10.00 AWRE1419P10 4.20 0.00 4.20 50.0 4.60 102.0 0.0 0
Trading Center