ATLANTIC WIND & SOLAR $0.38

down -0.05


22/5/2013 10:22 AM  |  OTC : AWSL  |  Industries :
Type:

AWSL historical data

Date Open High Low Close Volume
5/22/2013 0.38 0.38 0.38 0.38 2
5/21/2013 0.43 0.43 0.43 0.43 0
5/20/2013 0.43 0.43 0.43 0.43 0
5/17/2013 0.43 0.43 0.43 0.43 0
5/16/2013 0.43 0.43 0.43 0.43 0
5/15/2013 0.43 0.43 0.43 0.43 0
5/14/2013 0.38 0.43 0.38 0.43 7
5/13/2013 0.39 0.39 0.39 0.39 3
5/10/2013 0.38 0.38 0.38 0.38 3
5/9/2013 0.38 0.38 0.38 0.38 0
5/8/2013 0.38 0.38 0.38 0.38 0
5/7/2013 0.38 0.38 0.38 0.38 0
5/6/2013 0.38 0.38 0.38 0.38 0
5/3/2013 0.38 0.38 0.38 0.38 0
5/2/2013 0.40 0.40 0.38 0.38 9
5/1/2013 0.42 0.42 0.42 0.42 0
4/30/2013 0.42 0.42 0.42 0.42 7
4/29/2013 0.40 0.40 0.40 0.40 10
4/26/2013 0.44 0.44 0.44 0.44 2
4/25/2013 0.42 0.42 0.42 0.42 40
4/24/2013 0.38 0.38 0.38 0.38 16
4/23/2013 0.39 0.39 0.39 0.39 0
4/22/2013 0.38 0.43 0.38 0.39 41
4/19/2013 0.43 0.43 0.43 0.43 9
4/18/2013 0.38 0.38 0.38 0.38 12
4/17/2013 0.45 0.45 0.45 0.45 0
4/16/2013 0.38 0.45 0.38 0.45 57
4/15/2013 0.38 0.38 0.38 0.38 0
4/12/2013 0.38 0.38 0.38 0.38 0
4/11/2013 0.38 0.38 0.38 0.38 0
4/10/2013 0.38 0.38 0.38 0.38 3
4/9/2013 0.43 0.43 0.38 0.38 5
4/8/2013 0.43 0.43 0.43 0.43 2
4/5/2013 0.38 0.38 0.38 0.38 4
4/4/2013 0.38 0.38 0.38 0.38 0
4/3/2013 0.38 0.38 0.38 0.38 2
4/2/2013 0.38 0.38 0.38 0.38 0
4/1/2013 0.38 0.38 0.38 0.38 15
3/28/2013 0.37 0.37 0.37 0.37 5
3/27/2013 0.37 0.37 0.37 0.37 3
3/26/2013 0.37 0.37 0.37 0.37 10
3/25/2013 0.45 0.45 0.45 0.45 0
3/22/2013 0.45 0.45 0.45 0.45 0
3/21/2013 0.37 0.45 0.37 0.45 12
3/20/2013 0.45 0.45 0.45 0.45 2
3/19/2013 0.44 0.44 0.44 0.44 0
3/18/2013 0.44 0.44 0.44 0.44 0
3/15/2013 0.44 0.44 0.44 0.44 0
3/14/2013 0.45 0.45 0.44 0.44 3
3/13/2013 0.43 0.45 0.42 0.45 59
3/12/2013 0.38 0.38 0.36 0.37 80
3/11/2013 0.42 0.42 0.38 0.38 14
3/8/2013 0.43 0.43 0.43 0.43 2
3/7/2013 0.45 0.45 0.38 0.38 11
3/6/2013 0.45 0.45 0.45 0.45 0
3/5/2013 0.36 0.45 0.36 0.45 4
3/4/2013 0.45 0.45 0.45 0.45 0
3/1/2013 0.45 0.45 0.45 0.45 8
2/28/2013 0.45 0.45 0.44 0.45 65
2/27/2013 0.44 0.44 0.44 0.44 2
2/26/2013 0.40 0.45 0.37 0.40 35
2/25/2013 0.40 0.40 0.40 0.40 5
2/22/2013 0.40 0.40 0.40 0.40 0
2/21/2013 0.40 0.45 0.34 0.40 22
2/20/2013 0.45 0.45 0.40 0.45 9
2/19/2013 0.45 0.45 0.40 0.45 20
2/15/2013 0.45 0.45 0.39 0.45 12
2/14/2013 0.45 0.45 0.38 0.38 20
2/13/2013 0.37 0.45 0.37 0.38 9
2/12/2013 0.45 0.45 0.45 0.45 5
2/11/2013 0.45 0.50 0.45 0.45 76
2/8/2013 0.47 0.47 0.47 0.47 2
2/7/2013 0.37 0.37 0.37 0.37 7
2/6/2013 0.47 0.47 0.47 0.47 0
2/5/2013 0.47 0.47 0.47 0.47 0
2/4/2013 0.36 0.47 0.36 0.47 39
2/1/2013 0.45 0.45 0.45 0.45 25
1/31/2013 0.40 0.46 0.37 0.46 53
1/30/2013 0.40 0.47 0.40 0.47 21
1/29/2013 0.45 0.45 0.45 0.45 56
1/28/2013 0.39 0.40 0.34 0.34 48
1/25/2013 0.33 0.33 0.33 0.33 5
1/24/2013 0.31 0.31 0.31 0.31 27
1/23/2013 0.30 0.30 0.30 0.30 1
1/22/2013 0.30 0.30 0.30 0.30 5
1/18/2013 0.40 0.40 0.35 0.40 73
1/17/2013 0.40 0.40 0.40 0.40 4
1/16/2013 0.35 0.35 0.35 0.35 2
1/15/2013 0.39 0.39 0.39 0.39 40
1/14/2013 0.40 0.40 0.40 0.40 0
1/11/2013 0.40 0.40 0.40 0.40 6
1/10/2013 0.40 0.40 0.40 0.40 0
1/9/2013 0.40 0.40 0.40 0.40 172
1/8/2013 0.39 0.45 0.39 0.40 16
1/7/2013 0.39 0.39 0.39 0.39 4
1/4/2013 0.38 0.45 0.38 0.45 6
1/3/2013 0.45 0.45 0.45 0.45 2
1/2/2013 0.36 0.36 0.36 0.36 5
12/31/2012 0.35 0.45 0.35 0.36 75
12/28/2012 0.42 0.42 0.42 0.42 14
Marketplace
Trading Center