AXA $19.00

up +0.11


24/5/2013 12:24 PM  |  OTC : AXAHF  |  Industries : Finance and Insurance / Insurance Carriers
Type:

AXAHF historical data

Date Open High Low Close Volume
5/24/2013 19.00 19.00 19.00 19.00 2
5/23/2013 18.60 18.90 18.58 18.89 89
5/22/2013 19.50 19.50 19.36 19.36 9
5/21/2013 19.25 19.25 19.25 19.25 23
5/20/2013 19.13 19.32 19.13 19.32 7
5/17/2013 19.32 19.34 19.31 19.34 26
5/16/2013 19.34 19.35 19.20 19.20 51
5/15/2013 19.16 19.16 19.09 19.09 11
5/14/2013 18.89 19.02 18.89 18.99 55
5/13/2013 18.86 18.96 18.78 18.78 38
5/10/2013 19.10 19.10 18.77 18.77 48
5/9/2013 18.92 18.92 18.92 18.92 8
5/8/2013 19.90 19.90 19.90 19.90 5
5/7/2013 19.00 19.00 19.00 19.00 0
5/6/2013 19.00 19.00 19.00 19.00 16
5/3/2013 19.04 19.33 19.03 19.05 141
5/2/2013 18.56 18.56 18.56 18.56 17
5/1/2013 18.57 18.57 18.45 18.45 37
4/30/2013 18.55 18.68 18.53 18.68 31
4/29/2013 18.71 18.74 18.69 18.74 44
4/26/2013 18.36 18.41 18.33 18.33 9
4/25/2013 18.38 18.38 18.38 18.38 17
4/24/2013 18.23 18.25 18.16 18.17 167
4/23/2013 17.53 17.98 17.48 17.55 1456
4/22/2013 17.00 17.01 16.85 16.95 1278
4/19/2013 16.85 16.97 16.82 16.82 523
4/18/2013 16.67 16.69 16.60 16.60 257
4/17/2013 16.90 16.90 16.90 16.90 29
4/16/2013 17.75 17.75 17.75 17.75 309
4/15/2013 17.71 17.78 17.70 17.70 23
4/12/2013 17.80 18.28 17.80 18.28 888
4/11/2013 18.05 18.24 18.05 18.05 473
4/10/2013 17.74 17.81 17.72 17.72 134
4/9/2013 17.16 17.17 17.13 17.13 99
4/8/2013 17.20 17.20 16.93 16.93 87
4/5/2013 16.75 16.94 16.75 16.94 73
4/4/2013 17.01 17.06 16.92 17.06 318
4/3/2013 17.27 17.27 17.05 17.05 44
4/2/2013 17.11 17.54 17.11 17.40 427
4/1/2013 17.14 17.14 17.03 17.03 12
3/28/2013 17.15 17.19 17.02 17.02 560
3/27/2013 17.00 17.17 17.00 17.00 1015
3/26/2013 17.60 17.61 17.53 17.53 604
3/25/2013 18.15 18.20 17.40 17.65 1677
3/22/2013 18.06 18.06 18.06 18.06 8
3/21/2013 17.99 17.99 17.85 17.85 25
3/20/2013 18.36 18.36 18.28 18.29 18
3/19/2013 18.11 18.11 18.11 18.11 3
3/18/2013 18.84 18.84 18.84 18.84 0
3/15/2013 18.75 18.84 18.75 18.84 5
3/14/2013 18.78 18.85 18.78 18.85 3
3/13/2013 18.50 18.50 18.50 18.50 0
3/12/2013 18.59 18.59 18.50 18.50 7
3/11/2013 18.18 18.24 18.17 18.24 18
3/8/2013 18.03 18.03 17.99 17.99 68
3/7/2013 17.74 17.74 17.73 17.73 16
3/6/2013 17.48 17.48 17.48 17.48 3
3/5/2013 17.39 17.52 17.39 17.52 5
3/4/2013 16.94 16.94 16.94 16.94 0
3/1/2013 16.94 16.94 16.94 16.94 4
2/28/2013 17.10 17.30 17.10 17.30 3
2/27/2013 16.98 17.23 16.98 17.23 3
2/26/2013 17.15 17.15 17.15 17.15 14
2/25/2013 18.62 18.62 17.14 17.14 51
2/22/2013 17.58 17.58 17.58 17.58 0
2/21/2013 17.51 17.58 17.43 17.58 34
2/20/2013 18.07 18.07 18.05 18.05 2
2/19/2013 18.46 18.50 18.46 18.50 13
2/15/2013 18.00 18.00 18.00 18.00 0
2/14/2013 18.00 18.00 18.00 18.00 0
2/13/2013 18.00 18.00 18.00 18.00 0
2/12/2013 18.00 18.00 18.00 18.00 1
2/11/2013 17.70 17.70 17.51 17.51 38
2/8/2013 17.67 17.67 17.67 17.67 9
2/7/2013 17.51 17.51 17.51 17.51 2
2/6/2013 18.14 18.14 18.14 18.14 0
2/5/2013 18.33 18.33 18.02 18.14 9
2/4/2013 17.85 17.85 17.85 17.85 2
2/1/2013 18.45 18.45 18.45 18.45 0
1/31/2013 18.45 18.45 18.45 18.45 4
1/30/2013 18.69 18.69 18.69 18.69 2
1/29/2013 18.56 18.56 18.56 18.56 1
1/28/2013 18.36 18.37 18.30 18.37 5
1/25/2013 18.05 18.05 18.05 18.05 3
1/24/2013 17.95 17.95 17.85 17.85 27
1/23/2013 17.63 17.63 17.63 17.63 4
1/22/2013 17.87 17.95 17.87 17.95 13
1/18/2013 18.18 18.18 18.01 18.08 29
1/17/2013 18.15 18.28 18.15 18.28 9
1/16/2013 17.69 17.69 17.69 17.69 2
1/15/2013 18.00 18.00 18.00 18.00 20
1/14/2013 18.20 18.20 18.20 18.20 5
1/11/2013 18.09 18.25 18.09 18.25 2
1/10/2013 17.97 17.97 17.97 17.97 5
1/9/2013 17.70 17.70 17.70 17.70 0
1/8/2013 17.79 17.79 17.60 17.70 10
1/7/2013 18.16 18.16 17.99 18.14 76
1/4/2013 17.92 18.22 17.92 18.22 29
1/3/2013 17.90 17.90 17.90 17.90 14
1/2/2013 18.39 18.39 18.07 18.12 88
Marketplace
Trading Center