Abraxas Petroleum Corp $5.54

down -0.14


30/7/2014 03:35 PM  |  NASDAQ : AXAS  
Industries : Energy / Independent Oil & Gas
Last Trade: 5.54
Trade Time: Jul 30 03:35 PM Eastern Daylight Time
Change: -0.14 (-2.49 %)
Prev Close: 5.68
Open: 5.69
Bid: 5.53
Ask: 5.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AXAS Trend Analysis - it has outperformed the S&P 500 by 125%
Options:

Call Options: AXAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AXAS1416H2.5 3.30 0.30 2.95 216.0 3.20 408.0 8.0 8
5.00 AXAS1416H5 0.70 0.00 0.55 190.0 0.65 267.0 2.0 1,103
7.50 AXAS1416H7.5 0.01 0.00 0.05 10.0 0.10 418.0 2.0 15
10.00 AXAS1416H10 0.10 0.00 0.00 0.0 0.10 423.0 0.0 0

Put Options: AXAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AXAS1416T2.5 0.04 -0.01 0.00 0.0 0.05 1.0 1.0 1
5.00 AXAS1416T5 0.05 0.00 0.05 4.0 0.15 658.0 5.0 36
7.50 AXAS1416T7.5 1.50 -0.25 1.90 500.0 2.05 140.0 4.0 1
10.00 AXAS1416T10 4.20 0.00 4.30 810.0 4.60 425.0 0.0 0
Trading Center