$3.97 -0.24 (-5.70%) Abraxas Petroleum Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 3.97
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.24 (-5.70%)
Prev Close: 4.21
Open: 4.21
Bid: 3.97
Ask: 3.98
Options:

Call Options: AXAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AXAS1420L2.5 1.50 -0.10 1.45 119.0 1.60 505.0 2.0 441
5.00 AXAS1420L5 0.12 0.00 0.05 10.0 0.10 472.0 50.0 3,057
7.50 AXAS1420L7.5 0.03 -0.02 0.05 9.0 0.05 672.0 2.0 1,728
10.00 AXAS1420L10 0.04 -0.06 0.05 100.0 0.05 321.0 1.0 204

Put Options: AXAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AXAS1420X2.5 0.15 0.10 0.05 10.0 0.10 584.0 20.0 20
5.00 AXAS1420X5 1.05 0.20 1.00 534.0 1.15 581.0 40.0 1,566
7.50 AXAS1420X7.5 4.27 1.07 3.40 527.0 3.60 448.0 10.0 194
10.00 AXAS1420X10 5.70 0.00 5.90 505.0 6.10 455.0 0.0 0