ABRAXAS PETROLEUM $2.24

up +0.05


18/6/2013 04:18 PM  |  NASDAQ : AXAS  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 2.24
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: 0.05 (2.28 %)
Prev Close: 2.19
Open: 2.23
Bid: 2.23
Ask: 2.24
Get Trend Analysis Icon Get AXAS Trend Analysis - it has underperformed the S&P 500 by 53%
Options:

Call Options: AXAS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AXAS1322F2.5 0.05 0.00 0.00 0 0.05 297 0 4,874
5.00 AXAS1322F5 0.05 0.00 0.00 0 0.05 191 0 88
7.50 AXAS1322F7.5 0.00 0.00 0.00 0 0.05 191 0 0

Put Options: AXAS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AXAS1322R2.5 0.15 0.00 0.20 247 0.40 410 0 326
5.00 AXAS1322R5 2.75 0.00 2.70 160 2.85 250 0 0
7.50 AXAS1322R7.5 0.00 0.00 5.10 295 5.50 295 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center