$3.81 -0.20 (-4.99%) Abraxas Petroleum Corp - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 3.81
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -0.20 (-4.99%)
Prev Close: 4.01
Open: 4.23
Bid: 3.81
Ask: 3.82
Options:

Call Options: AXAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AXAS1422K2.5 1.60 0.15 1.25 374.0 1.45 403.0 1.0 143
5.00 AXAS1422K5 0.15 0.01 0.10 10.0 0.15 30.0 84.0 67
7.50 AXAS1422K7.5 0.07 -0.03 0.05 100.0 0.10 415.0 10.0 473
10.00 AXAS1422K10 0.10 0.00 0.00 0.0 0.10 415.0 0.0 0

Put Options: AXAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AXAS1422W2.5 0.15 0.00 0.05 34.0 0.15 415.0 0.0 0
5.00 AXAS1422W5 1.04 -0.06 1.20 370.0 1.40 415.0 197.0 135
7.50 AXAS1422W7.5 3.40 0.00 3.50 380.0 3.80 396.0 0.0 0
10.00 AXAS1422W10 5.90 0.00 6.00 385.0 6.30 359.0 0.0 0