$5.53 -0.20 (-3.49%) Abraxas Petroleum Corp - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 5.53
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.20 (-3.49%)
Prev Close: 5.73
Open: 5.76
Bid: 5.52
Ask: 5.53
Options:

Call Options: AXAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AXAS1420I2.5 3.30 0.00 2.95 1170.0 3.10 522.0 17.0 492
5.00 AXAS1420I5 0.50 -0.25 0.50 756.0 0.60 577.0 1219.0 3,562
7.50 AXAS1420I7.5 0.03 -0.02 0.05 8.0 0.05 447.0 4.0 906
10.00 AXAS1420I10 0.10 0.00 0.00 0.0 0.10 617.0 0.0 0

Put Options: AXAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AXAS1420U2.5 0.05 -0.05 0.05 10.0 0.10 877.0 1.0 155
5.00 AXAS1420U5 0.10 0.05 0.05 99.0 0.05 451.0 7.0 950
7.50 AXAS1420U7.5 1.72 0.00 1.90 426.0 2.05 697.0 2.0 1
10.00 AXAS1420U10 4.20 0.00 4.30 877.0 4.60 807.0 0.0 0