Abraxas Petroleum Corp $5.45

down -0.11


22/8/2014 01:38 PM  |  NASDAQ : AXAS  
Industries : Energy / Independent Oil & Gas
Last Trade: 5.45
Trade Time: Aug 22 01:38 PM Eastern Daylight Time
Change: -0.11 (-1.98 %)
Prev Close: 5.56
Open: 5.56
Bid: 5.44
Ask: 5.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AXAS Trend Analysis - it has outperformed the S&P 500 by 89%
Options:

Call Options: AXAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AXAS1420I2.5 2.95 0.00 2.85 1008.0 3.10 725.0 35.0 629
5.00 AXAS1420I5 0.55 -0.15 0.55 419.0 0.70 929.0 1.0 4,749
7.50 AXAS1420I7.5 0.05 0.00 0.05 8.0 0.05 5.0 8.0 911
10.00 AXAS1420I10 0.10 0.00 0.00 0.0 0.10 575.0 0.0 0

Put Options: AXAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AXAS1420U2.5 0.05 0.00 0.05 10.0 0.05 372.0 1.0 155
5.00 AXAS1420U5 0.15 0.00 0.10 888.0 0.20 477.0 81.0 1,294
7.50 AXAS1420U7.5 1.96 0.06 2.00 687.0 2.15 415.0 5.0 5
10.00 AXAS1420U10 4.30 0.00 4.40 1290.0 4.60 200.0 0.0 0
Trading Center