$79.20 +0.02 (0.03%) Anixter International Inc - NYSE

Oct. 20, 2014 | 02:47 PM
Last Trade: 79.20
Trade Time: Oct 20 02:47 PM Eastern Daylight Time
Change: +0.02 (0.03%)
Prev Close: 79.18
Open: 79.05
Bid: 79.16
Ask: 79.34
Options:

Call Options: AXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 AXE1422K55 23.00 0.00 22.70 254.0 26.20 234.0 0.0 0
60.00 AXE1422K60 17.80 0.00 17.70 187.0 21.40 161.0 0.0 0
65.00 AXE1422K65 13.20 0.00 12.80 378.0 16.50 278.0 0.0 0
70.00 AXE1422K70 8.80 0.00 8.40 460.0 11.30 365.0 0.0 0
75.00 AXE1422K75 4.90 0.00 5.40 72.0 7.80 438.0 0.0 0
80.00 AXE1422K80 2.69 0.54 2.55 67.0 3.20 188.0 10.0 1
85.00 AXE1422K85 0.95 0.25 1.05 45.0 2.50 402.0 10.0 10
90.00 AXE1422K90 1.50 1.45 0.20 20.0 2.75 594.0 2.0 24
95.00 AXE1422K95 2.55 2.45 0.10 10.0 0.50 213.0 10.0 223
100.00 AXE1422K100 0.67 0.12 0.05 10.0 0.50 158.0 5.0 300
105.00 AXE1422K105 0.80 0.30 0.05 10.0 0.50 154.0 10.0 27
110.00 AXE1422K110 0.40 -0.30 0.05 21.0 0.30 69.0 10.0 10
115.00 AXE1422K115 1.95 1.65 0.10 10.0 0.50 165.0 10.0 175
120.00 AXE1422K120 0.40 0.10 0.05 10.0 0.50 165.0 10.0 14
125.00 AXE1422K125 0.80 0.50 0.05 10.0 0.50 165.0 10.0 30
130.00 AXE1422K130 0.55 0.25 0.05 11.0 0.50 160.0 10.0 12
135.00 AXE1422K135 0.45 0.15 0.05 11.0 0.50 165.0 10.0 30
140.00 AXE1422K140 0.30 0.00 0.05 10.0 0.50 116.0 0.0 0
145.00 AXE1422K145 0.25 -0.05 0.15 10.0 0.50 165.0 10.0 10

Put Options: AXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 AXE1422W55 0.25 -0.25 0.05 11.0 0.50 164.0 10.0 10
60.00 AXE1422W60 0.50 0.00 0.05 11.0 0.55 155.0 0.0 0
65.00 AXE1422W65 0.40 0.25 0.15 10.0 0.50 130.0 10.0 10
70.00 AXE1422W70 0.50 0.20 0.35 10.0 3.10 542.0 10.0 22
75.00 AXE1422W75 0.80 -0.05 1.35 60.0 3.40 559.0 10.0 22
80.00 AXE1422W80 4.20 1.30 3.30 130.0 4.10 232.0 50.0 257
85.00 AXE1422W85 3.30 -3.00 5.30 665.0 7.60 231.0 15.0 57
90.00 AXE1422W90 6.20 -3.50 9.50 467.0 12.10 282.0 1.0 12
95.00 AXE1422W95 4.00 -11.10 13.80 289.0 17.60 229.0 14.0 16
100.00 AXE1422W100 7.20 -12.50 18.70 266.0 22.40 228.0 1.0 7
105.00 AXE1422W105 8.00 -16.90 23.80 250.0 27.40 218.0 2.0 3
110.00 AXE1422W110 29.20 0.00 28.80 31.0 32.40 31.0 0.0 0
115.00 AXE1422W115 34.30 0.00 33.70 22.0 37.80 21.0 0.0 0
120.00 AXE1422W120 38.90 0.00 38.50 20.0 42.80 31.0 0.0 0
125.00 AXE1422W125 44.00 0.00 43.50 20.0 47.80 31.0 0.0 0
130.00 AXE1422W130 49.10 0.00 48.50 20.0 52.80 31.0 0.0 0
135.00 AXE1422W135 53.90 0.00 53.50 20.0 57.80 21.0 0.0 0
140.00 AXE1422W140 59.00 0.00 58.50 20.0 63.10 31.0 0.0 0
145.00 AXE1422W145 63.80 0.00 63.50 36.0 68.00 31.0 0.0 0