$84.19 0.00 (0.00%) Anixter International Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 84.19
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 84.19
Open: 84.58
Bid: 79.66
Ask: 83.80
Options:

Call Options: AXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 AXE1418J50 33.00 0.00 33.00 198.0 36.40 84.0 0.0 0
55.00 AXE1418J55 27.60 0.00 27.60 31.0 31.40 2.0 0.0 0
60.00 AXE1418J60 28.80 6.00 22.80 206.0 26.20 92.0 10.0 10
65.00 AXE1418J65 17.30 0.00 17.30 115.0 21.40 72.0 0.0 0
70.00 AXE1418J70 13.20 0.00 13.20 62.0 16.40 70.0 0.0 0
75.00 AXE1418J75 7.90 0.00 7.90 355.0 10.70 183.0 0.0 0
80.00 AXE1418J80 4.10 0.00 4.10 333.0 5.70 245.0 0.0 0
85.00 AXE1418J85 2.55 1.20 1.35 33.0 1.60 58.0 30.0 32
90.00 AXE1418J90 0.45 0.30 0.15 328.0 0.60 291.0 17.0 134
95.00 AXE1418J95 0.40 0.15 0.05 10.0 0.25 103.0 6.0 12
100.00 AXE1418J100 0.25 0.00 0.05 67.0 0.25 207.0 0.0 0
105.00 AXE1418J105 0.25 0.00 0.05 11.0 0.25 204.0 0.0 0
110.00 AXE1418J110 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
115.00 AXE1418J115 0.25 0.00 0.00 0.0 0.25 157.0 0.0 0
120.00 AXE1418J120 0.25 0.00 0.00 0.0 0.25 165.0 0.0 0

Put Options: AXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 AXE1418V50 0.25 0.00 0.00 0.0 0.25 161.0 0.0 0
55.00 AXE1418V55 0.25 0.00 0.00 0.0 0.25 148.0 0.0 0
60.00 AXE1418V60 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0
65.00 AXE1418V65 0.25 0.00 0.05 11.0 0.25 143.0 0.0 0
70.00 AXE1418V70 0.30 0.00 0.05 11.0 0.30 151.0 0.0 0
75.00 AXE1418V75 0.30 0.00 0.05 254.0 0.30 199.0 0.0 0
80.00 AXE1418V80 1.05 0.80 0.25 870.0 0.65 156.0 10.0 10
85.00 AXE1418V85 1.50 -0.55 2.05 32.0 2.25 37.0 110.0 110
90.00 AXE1418V90 5.60 0.90 4.70 618.0 6.70 277.0 4.0 155
95.00 AXE1418V95 9.40 0.00 9.40 216.0 12.00 104.0 0.0 0
100.00 AXE1418V100 13.70 0.00 13.70 311.0 17.20 207.0 0.0 0
105.00 AXE1418V105 18.60 0.00 18.60 29.0 22.40 21.0 0.0 0
110.00 AXE1418V110 23.50 0.00 23.50 24.0 27.40 21.0 0.0 0
115.00 AXE1418V115 28.50 0.00 28.50 22.0 32.50 21.0 0.0 0
120.00 AXE1418V120 33.60 0.00 33.60 177.0 37.20 83.0 0.0 0