$87.45 +0.67 (0.77%) Anixter International Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 87.45
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.67 (0.77%)
Prev Close: 86.78
Open: 87.75
Bid: 82.33
Ask: 92.79
Options:

Call Options: AXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 AXE1420L45 39.40 0.00 40.30 20.0 44.80 31.0 0.0 0
50.00 AXE1420L50 34.70 0.00 35.30 20.0 39.70 20.0 0.0 0
55.00 AXE1420L55 29.60 0.00 30.40 20.0 34.90 31.0 0.0 0
60.00 AXE1420L60 24.40 0.00 25.10 20.0 29.70 21.0 0.0 0
65.00 AXE1420L65 19.50 0.00 20.50 10.0 24.70 10.0 0.0 0
70.00 AXE1420L70 14.70 0.00 15.90 20.0 20.10 69.0 0.0 0
75.00 AXE1420L75 9.90 0.00 11.30 61.0 15.10 71.0 0.0 0
80.00 AXE1420L80 8.10 3.40 6.80 153.0 9.20 168.0 1.0 2
85.00 AXE1420L85 3.10 0.00 3.50 96.0 4.20 164.0 50.0 200
90.00 AXE1420L90 1.25 0.05 1.05 107.0 1.65 60.0 30.0 24
95.00 AXE1420L95 0.20 0.00 0.05 10.0 0.80 181.0 0.0 0
100.00 AXE1420L100 2.70 0.00 0.05 1.0 0.50 117.0 0.0 0
105.00 AXE1420L105 4.80 0.00 0.05 10.0 0.50 84.0 0.0 0
110.00 AXE1420L110 0.50 0.00 0.00 0.0 0.30 101.0 0.0 0
115.00 AXE1420L115 0.50 0.00 0.00 0.0 0.30 102.0 0.0 0

Put Options: AXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 AXE1420X45 0.50 0.00 0.00 0.0 0.30 121.0 0.0 0
50.00 AXE1420X50 0.50 0.00 0.00 0.0 0.30 78.0 0.0 0
55.00 AXE1420X55 0.50 0.00 0.00 0.0 0.30 83.0 0.0 0
60.00 AXE1420X60 0.50 0.00 0.00 0.0 0.50 77.0 0.0 0
65.00 AXE1420X65 4.80 0.00 0.05 10.0 0.50 111.0 0.0 0
70.00 AXE1420X70 0.50 0.00 0.10 10.0 0.25 82.0 0.0 0
75.00 AXE1420X75 0.50 0.00 0.05 10.0 0.50 115.0 0.0 0
80.00 AXE1420X80 0.35 0.00 0.05 569.0 0.55 211.0 0.0 0
85.00 AXE1420X85 3.10 1.80 1.10 87.0 1.50 172.0 2.0 2
90.00 AXE1420X90 4.00 0.00 3.30 89.0 4.20 141.0 0.0 0
95.00 AXE1420X95 6.70 0.00 6.70 46.0 8.70 44.0 0.0 0
100.00 AXE1420X100 11.30 0.00 10.40 64.0 14.30 64.0 0.0 0
105.00 AXE1420X105 16.70 0.00 15.00 59.0 18.80 43.0 0.0 0
110.00 AXE1420X110 21.60 0.00 20.10 20.0 23.90 20.0 0.0 0
115.00 AXE1420X115 26.70 0.00 25.30 64.0 29.10 39.0 0.0 0