Anixter International Inc $89.93

up +0.70


2/9/2014 04:02 PM  |  NYSE : AXE  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 89.93
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: 0.70 (0.78 %)
Prev Close: 89.23
Open: 89.72
Bid: 85.29
Ask: 94.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AXE Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: AXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 AXE1420I60 27.30 0.00 28.20 42.0 31.90 41.0 0.0 0
65.00 AXE1420I65 22.50 0.00 23.40 5.0 27.10 5.0 0.0 0
70.00 AXE1420I70 17.40 0.00 18.40 5.0 22.10 7.0 0.0 0
75.00 AXE1420I75 12.50 0.00 13.30 54.0 16.60 43.0 0.0 0
80.00 AXE1420I80 7.60 0.00 8.80 94.0 11.40 90.0 0.0 0
85.00 AXE1420I85 3.10 -0.40 4.10 248.0 6.50 170.0 14.0 15
90.00 AXE1420I90 2.25 1.00 1.65 156.0 1.90 5.0 17.0 110
95.00 AXE1420I95 0.80 0.45 0.20 21.0 1.35 384.0 10.0 10
100.00 AXE1420I100 0.30 0.00 0.10 11.0 0.35 59.0 0.0 0
105.00 AXE1420I105 0.25 0.00 0.05 10.0 0.30 176.0 0.0 0
110.00 AXE1420I110 0.25 0.00 0.05 11.0 0.25 75.0 0.0 0
115.00 AXE1420I115 0.25 0.00 0.05 10.0 0.25 52.0 0.0 0
120.00 AXE1420I120 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
125.00 AXE1420I125 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
130.00 AXE1420I130 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0

Put Options: AXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 AXE1420U60 0.25 0.00 0.00 0.0 0.25 71.0 0.0 0
65.00 AXE1420U65 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0
70.00 AXE1420U70 0.25 0.00 0.05 10.0 0.25 52.0 0.0 0
75.00 AXE1420U75 0.25 0.00 0.05 10.0 0.25 107.0 0.0 0
80.00 AXE1420U80 0.42 0.37 0.05 10.0 0.50 251.0 4.0 4
85.00 AXE1420U85 0.66 0.00 0.30 536.0 1.40 450.0 1.0 151
90.00 AXE1420U90 5.35 3.20 1.75 266.0 2.20 21.0 10.0 20
95.00 AXE1420U95 5.30 0.00 4.40 655.0 6.80 248.0 0.0 0
100.00 AXE1420U100 9.70 0.00 8.80 92.0 11.70 93.0 0.0 0
105.00 AXE1420U105 14.50 0.00 13.50 54.0 16.80 45.0 0.0 0
110.00 AXE1420U110 19.40 0.00 17.80 63.0 21.80 57.0 0.0 0
115.00 AXE1420U115 24.40 0.00 23.10 9.0 26.80 8.0 0.0 0
120.00 AXE1420U120 28.80 0.00 28.20 5.0 31.80 8.0 0.0 0
125.00 AXE1420U125 34.40 0.00 33.20 5.0 36.80 8.0 0.0 0
130.00 AXE1420U130 38.40 0.00 38.30 5.0 41.80 5.0 0.0 0
Trading Center