Anixter International Inc $97.79

up +0.04


17/4/2014 06:40 PM  |  NYSE : AXE  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 97.79
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.04 (0.04 %)
Prev Close: 97.75
Open: 97.60
Bid: 97.78
Ask: 97.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AXE Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: AXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AXE1419D70 34.70 8.50 26.40 102.0 29.80 57.0 5.0 4
75.00 AXE1419D75 21.20 0.00 21.40 102.0 24.40 57.0 0.0 0
80.00 AXE1419D80 16.20 0.00 16.40 122.0 19.40 57.0 0.0 0
85.00 AXE1419D85 11.20 0.00 11.40 122.0 14.40 57.0 0.0 0
90.00 AXE1419D90 14.50 8.80 6.40 112.0 9.70 88.0 1.0 0
95.00 AXE1419D95 2.70 1.80 1.30 185.0 4.50 62.0 2.0 62
100.00 AXE1419D100 1.90 1.80 0.10 10.0 1.40 241.0 25.0 119
105.00 AXE1419D105 1.00 -0.10 0.05 10.0 1.30 145.0 6.0 36
110.00 AXE1419D110 0.65 -0.70 0.05 1.0 1.30 171.0 1.0 897
115.00 AXE1419D115 1.10 0.00 0.20 10.0 1.30 142.0 0.0 0
120.00 AXE1419D120 0.65 -0.45 0.10 10.0 1.10 157.0 11.0 11
125.00 AXE1419D125 1.10 0.00 0.05 10.0 1.10 160.0 0.0 0
130.00 AXE1419D130 0.10 -1.00 0.05 2.0 0.05 6.0 6.0 17
135.00 AXE1419D135 0.25 -0.90 0.05 10.0 1.30 141.0 10.0 10
140.00 AXE1419D140 0.15 -0.95 0.05 10.0 1.30 216.0 23.0 23

Put Options: AXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AXE1419P70 1.10 0.00 0.05 10.0 1.30 205.0 0.0 0
75.00 AXE1419P75 1.10 0.00 0.05 11.0 1.30 142.0 0.0 0
80.00 AXE1419P80 0.25 -0.85 0.05 11.0 1.10 188.0 10.0 10
85.00 AXE1419P85 1.10 0.00 0.05 11.0 1.30 208.0 0.0 0
90.00 AXE1419P90 0.10 -1.00 0.10 3.0 1.30 143.0 6.0 14
95.00 AXE1419P95 0.70 0.65 0.05 11.0 0.20 7.0 2.0 117
100.00 AXE1419P100 0.80 0.00 0.40 177.0 4.40 137.0 0.0 0
105.00 AXE1419P105 2.70 -3.10 5.30 159.0 8.70 102.0 10.0 57
110.00 AXE1419P110 10.90 0.00 10.20 112.0 13.60 93.0 0.0 0
115.00 AXE1419P115 15.90 0.00 15.10 148.0 18.60 88.0 0.0 0
120.00 AXE1419P120 20.90 0.00 20.30 102.0 23.60 60.0 0.0 0
125.00 AXE1419P125 25.80 0.00 25.30 102.0 28.60 60.0 0.0 0
130.00 AXE1419P130 30.60 0.00 30.10 72.0 33.60 68.0 0.0 0
135.00 AXE1419P135 35.40 0.00 35.40 98.0 38.60 43.0 0.0 0
140.00 AXE1419P140 39.80 0.00 40.30 33.0 43.90 33.0 0.0 0
Trading Center