Anixter International Inc $89.04

up +0.47


27/8/2014 11:00 AM  |  NYSE : AXE  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 89.04
Trade Time: Aug 27 11:00 AM Eastern Daylight Time
Change: 0.47 (0.53 %)
Prev Close: 88.57
Open: 88.61
Bid: 89.00
Ask: 89.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AXE Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: AXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 AXE1420I60 26.70 0.00 27.30 214.0 30.70 122.0 0.0 0
65.00 AXE1420I65 21.30 0.00 22.30 232.0 25.70 152.0 0.0 0
70.00 AXE1420I70 16.70 0.00 17.60 30.0 19.80 20.0 0.0 0
75.00 AXE1420I75 11.70 0.00 12.60 173.0 14.80 82.0 0.0 0
80.00 AXE1420I80 7.60 0.00 7.80 353.0 9.90 113.0 0.0 0
85.00 AXE1420I85 3.10 -0.90 4.00 212.0 5.10 127.0 14.0 15
90.00 AXE1420I90 1.40 -0.05 1.50 146.0 1.80 28.0 50.0 95
95.00 AXE1420I95 0.80 0.65 0.05 1263.0 0.65 133.0 10.0 10
100.00 AXE1420I100 1.00 0.00 0.05 10.0 0.30 180.0 0.0 0
105.00 AXE1420I105 0.25 0.00 0.05 10.0 0.25 120.0 0.0 0
110.00 AXE1420I110 0.25 0.00 0.05 11.0 0.25 48.0 0.0 0
115.00 AXE1420I115 0.25 0.00 0.05 10.0 0.25 46.0 0.0 0
120.00 AXE1420I120 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
125.00 AXE1420I125 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
130.00 AXE1420I130 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0

Put Options: AXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 AXE1420U60 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
65.00 AXE1420U65 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
70.00 AXE1420U70 0.25 0.00 0.05 10.0 0.25 41.0 0.0 0
75.00 AXE1420U75 0.30 0.00 0.05 10.0 0.25 53.0 0.0 0
80.00 AXE1420U80 0.10 0.00 0.10 211.0 0.35 141.0 0.0 0
85.00 AXE1420U85 1.90 1.05 0.75 102.0 1.20 220.0 19.0 145
90.00 AXE1420U90 5.35 2.50 2.60 113.0 3.00 31.0 10.0 20
95.00 AXE1420U95 5.90 0.00 5.70 323.0 7.90 218.0 0.0 0
100.00 AXE1420U100 10.20 0.00 10.60 127.0 12.60 125.0 0.0 0
105.00 AXE1420U105 14.80 0.00 15.40 20.0 17.50 29.0 0.0 0
110.00 AXE1420U110 19.80 0.00 20.30 20.0 22.50 20.0 0.0 0
115.00 AXE1420U115 24.30 0.00 25.00 155.0 28.50 97.0 0.0 0
120.00 AXE1420U120 29.20 0.00 30.30 5.0 33.20 13.0 0.0 0
125.00 AXE1420U125 34.20 0.00 34.70 15.0 37.70 11.0 0.0 0
130.00 AXE1420U130 39.20 0.00 40.30 2.0 42.70 5.0 0.0 0
Trading Center