Anixter International Inc $88.24

down -0.36


30/7/2014 10:50 AM  |  NYSE : AXE  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 88.24
Trade Time: Jul 30 10:50 AM Eastern Daylight Time
Change: -0.36 (-0.41 %)
Prev Close: 88.60
Open: 88.77
Bid: 88.09
Ask: 88.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AXE Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: AXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 AXE1416H55 32.80 0.00 31.70 246.0 35.70 205.0 0.0 0
60.00 AXE1416H60 27.70 0.00 26.90 76.0 30.60 72.0 0.0 0
65.00 AXE1416H65 22.70 0.00 21.80 84.0 25.80 112.0 0.0 0
70.00 AXE1416H70 17.80 0.00 16.90 81.0 20.80 110.0 0.0 0
75.00 AXE1416H75 25.20 12.40 11.80 174.0 15.80 179.0 3.0 3
80.00 AXE1416H80 33.10 25.00 7.40 195.0 10.60 187.0 3.0 13
85.00 AXE1416H85 3.80 0.00 3.40 166.0 5.20 220.0 0.0 0
90.00 AXE1416H90 1.30 0.00 0.90 171.0 1.30 87.0 8.0 10
95.00 AXE1416H95 0.45 0.00 0.10 94.0 0.45 124.0 31.0 146
100.00 AXE1416H100 0.30 0.00 0.05 10.0 0.30 195.0 1.0 181
105.00 AXE1416H105 0.15 0.00 0.05 1.0 0.25 258.0 1.0 223
110.00 AXE1416H110 0.85 0.35 0.05 11.0 0.25 264.0 10.0 32
115.00 AXE1416H115 0.30 -0.20 0.05 11.0 0.25 84.0 10.0 10
120.00 AXE1416H120 0.85 -0.15 0.05 10.0 0.25 62.0 10.0 20
125.00 AXE1416H125 1.70 1.45 0.10 10.0 0.25 63.0 10.0 10
130.00 AXE1416H130 0.70 0.45 0.05 10.0 0.25 269.0 10.0 10
135.00 AXE1416H135 0.45 0.20 0.05 11.0 0.25 269.0 10.0 1

Put Options: AXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 AXE1416T55 0.25 0.00 0.20 10.0 0.25 262.0 0.0 0
60.00 AXE1416T60 0.30 0.00 0.05 1.0 0.25 75.0 0.0 0
65.00 AXE1416T65 0.65 0.40 0.05 10.0 0.25 84.0 5.0 5
70.00 AXE1416T70 0.25 -0.25 0.05 10.0 0.25 296.0 10.0 7
75.00 AXE1416T75 0.40 -0.10 0.05 10.0 0.25 404.0 10.0 30
80.00 AXE1416T80 1.00 0.50 0.05 10.0 0.45 498.0 60.0 90
85.00 AXE1416T85 0.45 0.00 0.40 255.0 0.75 22.0 1.0 39
90.00 AXE1416T90 2.70 1.00 2.25 182.0 2.95 67.0 20.0 26
95.00 AXE1416T95 3.20 -1.10 4.70 377.0 7.70 112.0 26.0 231
100.00 AXE1416T100 8.00 0.00 9.80 260.0 13.00 137.0 2.0 46
105.00 AXE1416T105 4.90 -9.30 14.70 234.0 18.10 151.0 3.0 19
110.00 AXE1416T110 19.20 0.00 19.40 99.0 23.20 85.0 0.0 0
115.00 AXE1416T115 24.10 0.00 24.50 99.0 28.10 81.0 0.0 0
120.00 AXE1416T120 29.00 0.00 29.50 45.0 33.20 49.0 0.0 0
125.00 AXE1416T125 34.20 0.00 34.50 8.0 38.20 11.0 0.0 0
130.00 AXE1416T130 39.10 0.00 39.50 44.0 43.20 66.0 0.0 0
135.00 AXE1416T135 44.20 0.00 44.50 44.0 48.20 66.0 0.0 0
Trading Center