ANIXTER INTERNATIONAL $77.90

up +0.97


18/6/2013 04:18 PM  |  NYSE : AXE  |  Industries : Wholesale Trade / Electrical and Electronic Goods Merchant Wholesalers
Last Trade: 77.90
Trade Time: Jun 18 4:02 PM Eastern Daylight Time
Change: 0.97 (1.26 %)
Prev Close: 76.93
Open: 77.10
Bid: 77.52
Ask: 77.89
Get Trend Analysis Icon Get AXE Trend Analysis - it has outperformed the S&P 500 by 23%
Options:

Call Options: AXE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 AXE1322F40 0.00 0.00 36.40 40 38.70 40 0 0
45.00 AXE1322F45 0.00 0.00 31.40 40 33.90 40 0 0
50.00 AXE1322F50 0.00 0.00 26.40 40 28.90 40 0 0
55.00 AXE1322F55 0.00 0.00 21.40 40 23.80 40 0 0
60.00 AXE1322F60 0.00 0.00 16.40 40 18.70 40 0 0
65.00 AXE1322F65 0.00 0.00 11.40 40 13.80 40 0 0
70.00 AXE1322F70 2.75 0.00 7.20 51 8.70 54 0 21
75.00 AXE1322F75 1.80 0.00 2.30 5 3.20 63 0 95
80.00 AXE1322F80 0.00 0.00 0.00 0 0.25 80 0 0
85.00 AXE1322F85 0.00 0.00 0.00 0 0.25 166 0 0
90.00 AXE1322F90 0.00 0.00 0.00 0 0.25 153 0 0

Put Options: AXE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 AXE1322R40 0.00 0.00 0.00 0 0.25 138 0 0
45.00 AXE1322R45 0.00 0.00 0.00 0 0.25 136 0 0
50.00 AXE1322R50 0.00 0.00 0.00 0 0.25 138 0 0
55.00 AXE1322R55 0.00 0.00 0.00 0 0.25 136 0 0
60.00 AXE1322R60 0.00 0.00 0.00 0 0.25 136 0 0
65.00 AXE1322R65 0.00 0.00 0.00 0 0.25 135 0 0
70.00 AXE1322R70 0.00 0.00 0.00 0 0.25 173 0 0
75.00 AXE1322R75 0.60 0.00 0.00 0 0.20 3 0 111
80.00 AXE1322R80 0.00 0.00 1.70 32 2.60 5 0 0
85.00 AXE1322R85 0.00 0.00 6.30 54 8.40 85 0 0
90.00 AXE1322R90 0.00 0.00 11.40 40 13.60 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center