Anixter International Inc $95.83

up +0.29


22/7/2014 09:40 AM  |  NYSE : AXE  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 95.83
Trade Time: Jul 22 09:40 AM Eastern Daylight Time
Change: 0.29 (0.30 %)
Prev Close: 95.54
Open: 95.95
Bid: 95.64
Ask: 96.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AXE Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: AXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 AXE1416H55 38.50 0.00 40.40 10.0 41.60 10.0 0.0 0
60.00 AXE1416H60 33.60 0.00 34.50 46.0 37.30 21.0 0.0 0
65.00 AXE1416H65 28.70 0.00 29.50 36.0 32.30 21.0 0.0 0
70.00 AXE1416H70 23.60 0.00 24.00 63.0 27.50 52.0 0.0 0
75.00 AXE1416H75 25.20 6.50 18.90 72.0 22.90 62.0 3.0 3
80.00 AXE1416H80 33.10 19.40 13.90 86.0 18.00 67.0 3.0 13
85.00 AXE1416H85 9.20 0.00 9.70 73.0 12.10 58.0 0.0 0
90.00 AXE1416H90 20.00 14.80 5.40 129.0 8.40 114.0 9.0 10
95.00 AXE1416H95 8.80 5.95 2.95 54.0 3.80 40.0 100.0 153
100.00 AXE1416H100 2.95 1.95 0.80 111.0 1.70 76.0 2.0 164
105.00 AXE1416H105 0.95 0.60 0.35 10.0 1.30 184.0 8.0 227
110.00 AXE1416H110 0.85 0.75 0.10 11.0 0.50 85.0 10.0 32
115.00 AXE1416H115 0.30 0.05 0.05 11.0 0.25 31.0 10.0 10
120.00 AXE1416H120 0.85 0.35 0.05 10.0 0.25 235.0 10.0 20
125.00 AXE1416H125 1.70 0.20 0.10 10.0 0.25 4.0 10.0 10
130.00 AXE1416H130 0.70 -1.10 0.05 10.0 0.95 254.0 10.0 10
135.00 AXE1416H135 0.45 -0.05 0.05 11.0 0.25 89.0 10.0 1

Put Options: AXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 AXE1416T55 1.50 0.00 0.20 10.0 0.95 255.0 0.0 0
60.00 AXE1416T60 0.45 0.00 0.05 1.0 0.95 255.0 0.0 0
65.00 AXE1416T65 0.65 0.40 0.05 10.0 0.25 89.0 5.0 5
70.00 AXE1416T70 0.25 0.00 0.05 10.0 0.95 253.0 10.0 7
75.00 AXE1416T75 0.40 0.15 0.05 11.0 0.25 10.0 10.0 30
80.00 AXE1416T80 1.00 0.90 0.05 10.0 0.25 54.0 60.0 90
85.00 AXE1416T85 1.95 1.70 0.25 10.0 2.65 253.0 10.0 40
90.00 AXE1416T90 1.70 0.85 0.55 118.0 3.10 292.0 11.0 16
95.00 AXE1416T95 2.70 0.00 1.95 62.0 2.75 33.0 2.0 215
100.00 AXE1416T100 3.30 -2.10 4.80 98.0 6.20 62.0 4.0 45
105.00 AXE1416T105 6.00 -2.20 7.50 184.0 11.20 103.0 5.0 19
110.00 AXE1416T110 12.70 0.00 13.10 59.0 15.70 63.0 0.0 0
115.00 AXE1416T115 17.70 0.00 17.30 77.0 21.30 60.0 0.0 0
120.00 AXE1416T120 22.70 0.00 22.30 75.0 26.30 63.0 0.0 0
125.00 AXE1416T125 27.70 0.00 27.30 75.0 31.30 68.0 0.0 0
130.00 AXE1416T130 32.70 0.00 32.10 91.0 36.30 79.0 0.0 0
135.00 AXE1416T135 37.70 0.00 37.10 76.0 41.30 65.0 0.0 0
Trading Center