$87.43 -1.86 (-2.08%) Anixter International Inc - NYSE

Sep. 16, 2014 | 04:02 PM
Last Trade: 87.43
Trade Time: Sep 16 04:02 PM Eastern Daylight Time
Change: -1.86 (-2.08%)
Prev Close: 89.29
Open: 88.94
Bid: 83.36
Ask: 91.13
Options:

Call Options: AXE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 AXE1420I60 28.40 0.00 26.40 97.0 29.50 78.0 0.0 0
65.00 AXE1420I65 22.50 0.00 21.20 20.0 24.70 21.0 0.0 0
70.00 AXE1420I70 17.20 0.00 15.90 31.0 19.70 31.0 0.0 0
75.00 AXE1420I75 12.60 0.00 11.30 104.0 14.60 105.0 0.0 0
80.00 AXE1420I80 8.60 0.00 6.80 77.0 9.60 97.0 0.0 0
85.00 AXE1420I85 3.10 -0.70 2.25 156.0 4.80 206.0 14.0 15
90.00 AXE1420I90 0.85 0.00 0.10 114.0 0.70 245.0 2.0 125
95.00 AXE1420I95 0.40 -0.10 0.05 350.0 0.25 183.0 1.0 21
100.00 AXE1420I100 0.50 0.00 0.05 11.0 0.25 103.0 0.0 0
105.00 AXE1420I105 0.50 0.00 0.05 11.0 0.25 69.0 0.0 0
110.00 AXE1420I110 0.50 0.00 0.05 11.0 0.25 71.0 0.0 0
115.00 AXE1420I115 0.50 0.00 0.05 10.0 0.50 173.0 0.0 0
120.00 AXE1420I120 0.50 0.00 0.00 0.0 0.50 103.0 0.0 0
125.00 AXE1420I125 0.50 0.00 0.00 0.0 0.50 88.0 0.0 0
130.00 AXE1420I130 0.50 0.00 0.00 0.0 0.50 130.0 0.0 0

Put Options: AXE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 AXE1420U60 0.50 0.00 0.00 0.0 0.25 103.0 0.0 0
65.00 AXE1420U65 0.50 0.00 0.00 0.0 0.25 87.0 0.0 0
70.00 AXE1420U70 0.50 0.00 0.05 10.0 0.25 127.0 0.0 0
75.00 AXE1420U75 0.50 0.00 0.05 10.0 0.25 107.0 0.0 0
80.00 AXE1420U80 0.42 -0.08 0.05 11.0 0.40 209.0 4.0 4
85.00 AXE1420U85 0.15 -0.35 0.05 10.0 0.50 424.0 3.0 149
90.00 AXE1420U90 0.75 -0.40 2.05 186.0 3.30 185.0 2.0 25
95.00 AXE1420U95 3.60 0.00 5.40 162.0 8.20 96.0 0.0 0
100.00 AXE1420U100 8.70 0.00 10.50 25.0 13.20 21.0 0.0 0
105.00 AXE1420U105 13.40 0.00 15.10 11.0 19.30 11.0 0.0 0
110.00 AXE1420U110 18.60 0.00 20.40 20.0 24.60 21.0 0.0 0
115.00 AXE1420U115 23.50 0.00 25.20 21.0 29.40 45.0 0.0 0
120.00 AXE1420U120 28.30 0.00 30.20 31.0 33.80 21.0 0.0 0
125.00 AXE1420U125 33.60 0.00 35.10 20.0 38.40 31.0 0.0 0
130.00 AXE1420U130 38.10 0.00 40.10 46.0 43.50 11.0 0.0 0