$17.71 -0.12 (%) American Axle & Manufacturing Holdings Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXL historical data

Date Open High Low Close Volume
3/23/201211.4911.7211.3111.661,018,603
3/23/20120.590.590.570.58127,750
3/22/201211.6111.6511.3711.511,151,310
3/22/20120.590.600.570.59241,401
3/21/201211.5111.8511.5111.821,220,709
3/21/20120.600.600.590.59138,625
3/20/201211.5111.5411.2911.471,237,088
3/20/20120.600.620.600.61524,745
3/19/201211.6511.7411.5211.651,000,128
3/19/20120.610.620.570.62234,105
3/16/201211.6611.8011.6511.701,055,978
3/16/20120.630.630.610.6186,540
3/15/201211.6311.8211.5811.68789,861
3/15/20120.600.640.590.63463,640
3/14/201211.5311.8611.5111.611,220,393
3/14/20120.600.600.590.59181,055
3/13/201211.4411.7411.3711.591,367,271
3/13/20120.600.610.600.60112,642
3/12/201211.5111.5511.2711.33661,235
3/12/20120.610.610.600.6179,008
3/9/201211.5011.7111.4311.521,355,098
3/9/20120.630.630.620.6260,565
3/8/201211.2911.5911.1211.511,802,727
3/8/20120.630.630.630.63110,715
3/7/201211.0011.2811.0011.141,439,992
3/7/20120.630.630.610.6349,300
3/6/201211.2211.2210.6910.971,889,721
3/6/20120.640.640.600.62237,050
3/5/201211.4211.4611.2111.321,765,477
3/5/20120.620.650.620.62176,226
3/2/201211.8711.9111.4311.451,632,757
3/2/20120.610.680.600.65854,510
3/1/201211.5412.0311.5211.852,805,776
3/1/20120.600.610.600.61128,840
2/29/201212.1712.2811.3611.393,602,504
2/29/20120.620.620.590.60252,401
2/28/201212.2512.3611.9712.171,449,314
2/28/20120.620.620.600.61331,628
2/27/201212.0012.3411.8912.241,443,535
2/27/20120.640.640.600.60181,803
2/24/201212.0812.3511.9712.171,556,449
2/24/20120.610.650.600.63447,278
2/23/201212.1812.1811.8012.072,723,461
2/23/20120.620.630.600.60581,313
2/22/201212.5512.6112.2512.271,538,902
2/22/20120.590.630.560.621,015,836
2/21/201212.9212.9212.4612.611,639,883
2/21/20120.500.600.500.601,019,069
2/17/201213.0013.0812.7512.851,607,364
2/17/20120.490.500.480.50143,250
2/16/201212.2513.0012.2512.952,187,258
2/16/20120.490.490.480.48123,160
2/15/201212.4812.5412.1512.221,669,093
2/15/20120.490.490.480.49183,797
2/14/201212.2212.4612.1212.431,271,538
2/14/20120.490.500.490.5088,200
2/13/201212.3112.5012.2512.342,268,335
2/13/20120.500.500.490.50606,341
2/10/201212.2712.3411.9712.092,835,817
2/10/20120.510.510.500.51175,233
2/9/201212.4512.6012.3512.523,003,278
2/9/20120.520.530.510.51203,356
2/8/201212.5212.6512.2512.341,330,455
2/8/20120.500.530.500.52235,926
2/7/201212.5312.6912.4512.491,652,411
2/7/20120.520.520.510.51193,555
2/6/201212.5912.7912.3512.602,330,904
2/6/20120.520.520.510.5257,975
2/3/201212.6512.7211.8012.685,338,400
2/3/20120.510.530.510.5290,250
2/2/201212.2712.4912.1412.332,656,288
2/2/20120.500.520.490.51199,763
2/1/201212.2512.3212.1012.161,883,450
2/1/20120.480.500.480.49255,381
1/31/201212.2512.2511.9312.061,626,369
1/31/20120.490.500.480.48189,700
1/30/201212.0612.1511.9512.061,717,235
1/30/20120.490.500.480.49126,650
1/27/201212.2212.5212.0512.191,924,307
1/27/20120.510.510.490.50315,707
1/26/201212.3112.5912.2412.382,544,995
1/26/20120.510.510.500.50156,670
1/25/201212.2212.5012.0812.242,963,190
1/25/20120.520.530.510.51252,245
1/24/201211.6012.2711.5812.213,172,313
1/24/20120.530.530.510.52195,760
1/23/201211.6011.9711.5011.682,310,647
1/23/20120.530.530.520.53120,010
1/20/201211.3211.4011.1811.311,208,636
1/20/20120.520.520.500.52325,985
1/19/201211.1611.3711.0811.312,124,262
1/19/20120.530.530.510.52360,877
1/18/201211.0211.1710.8611.142,098,946
1/18/20120.540.550.530.54166,745
1/17/201211.3011.4010.9610.982,960,044
1/17/20120.560.560.530.55304,510
1/16/20120.570.570.550.56109,399
1/13/201211.4111.6211.2211.271,764,551
1/13/20120.570.570.560.5769,017
1/12/201211.6911.7311.3811.631,336,226
Trading Center