$24.35 -0.46 (%) American Axle & Manufacturing Holdings Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXL historical data

Date Open High Low Close Volume
6/28/20120.280.330.280.33244,335
6/27/20129.809.959.689.871,355,341
6/27/20120.280.300.280.28127,070
6/26/20129.799.859.489.821,221,857
6/26/20120.270.280.270.2862,800
6/25/20129.829.909.469.751,602,682
6/25/20120.280.290.270.29126,421
6/22/20129.9110.109.8310.091,554,959
6/22/20120.290.310.280.28137,788
6/21/201210.3310.449.769.871,759,261
6/21/20120.320.320.250.29167,907
6/20/201210.1210.479.9910.311,064,357
6/20/20120.320.320.310.3168,500
6/19/20129.7910.209.7610.111,385,533
6/19/20120.320.320.310.3278,475
6/18/20129.639.849.509.701,357,119
6/18/20120.320.330.320.3322,410
6/15/20129.549.769.429.711,374,985
6/15/20120.330.340.320.34156,288
6/14/20129.219.599.179.522,221,851
6/14/20120.320.330.320.3385,110
6/13/20129.359.479.149.171,605,011
6/13/20120.330.330.310.31180,035
6/12/20129.299.579.119.431,316,245
6/12/20120.310.330.310.32140,900
6/11/20129.829.929.169.181,836,752
6/11/20120.330.340.310.3240,845
6/8/20129.249.719.039.651,413,085
6/8/20120.340.350.340.3542,000
6/7/20129.649.679.179.201,965,958
6/7/20120.340.350.330.35186,500
6/6/20128.789.218.719.191,847,586
6/6/20120.320.330.320.33103,200
6/5/20128.278.738.278.701,333,126
6/5/20120.340.350.330.33148,460
6/4/20128.628.697.938.362,082,032
6/4/20120.330.340.310.34233,662
6/1/20128.959.158.568.601,741,822
6/1/20120.360.370.340.34204,771
5/31/20129.209.278.959.261,297,271
5/31/20120.390.390.370.38128,266
5/30/20129.759.779.099.191,548,393
5/30/20120.390.390.380.3962,600
5/29/20129.469.969.469.931,878,301
5/29/20120.390.400.380.39129,255
5/28/20120.390.390.390.39300
5/25/20129.439.479.219.321,086,753
5/25/20120.390.400.380.4097,013
5/24/20129.239.429.019.411,324,110
5/24/20120.400.410.380.39266,727
5/23/20128.889.268.869.19913,656
5/23/20120.400.400.400.4027,189
5/22/20129.029.298.939.031,330,532
5/22/20120.390.400.390.40131,195
5/21/20128.469.108.449.021,541,096
5/18/20128.638.738.198.401,872,342
5/18/20120.420.420.390.39175,229
5/17/20128.989.068.608.611,291,007
5/17/20120.410.430.380.39264,657
5/16/20129.189.468.978.98972,637
5/16/20120.410.430.410.41114,400
5/15/20129.429.459.119.16896,765
5/15/20120.410.450.410.42242,252
5/14/20129.379.549.349.421,023,013
5/14/20120.420.430.410.41120,946
5/11/20129.489.829.469.521,321,907
5/11/20120.430.430.410.42222,198
5/10/20129.659.829.529.551,049,094
5/10/20120.430.430.430.4394,538
5/9/20129.429.569.389.501,018,776
5/9/20120.430.430.420.43520,708
5/8/20129.519.619.319.611,500,888
5/8/20120.420.440.420.43143,700
5/7/20129.589.829.529.632,331,634
5/7/20120.440.440.430.43159,520
5/4/20129.699.749.509.502,711,802
5/4/20120.470.470.440.4573,250
5/3/20129.919.979.509.571,598,148
5/3/20120.450.450.440.4593,236
5/2/20129.8910.039.769.951,362,946
5/2/20120.450.450.440.4563,185
5/1/20129.7210.069.539.982,087,443
5/1/20120.440.480.430.46214,607
4/30/201210.1110.209.449.693,995,544
4/30/20120.440.450.420.42488,103
4/27/201210.3610.5010.0810.183,718,088
4/27/20120.450.460.430.43100,500
4/26/201210.5810.7910.4610.771,150,472
4/26/20120.440.440.430.44206,626
4/25/201210.5510.6910.3810.651,196,597
4/25/20120.420.450.420.45156,654
4/24/201210.3010.5410.2810.37773,122
4/24/20120.460.470.420.42220,250
4/23/201210.2010.3710.1010.25913,357
4/23/20120.480.480.460.4633,612
4/20/201210.7310.7310.4210.441,321,055
4/20/20120.480.480.450.46142,333
4/19/201211.1111.1210.5210.571,651,697
4/19/20120.470.500.470.4754,699
4/18/201210.8611.2010.7711.131,327,430
Trading Center