$24.90 0.00 (%) American Axle & Manufacturing Holdings Inc - NYSE

Feb. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXL historical data

Date Open High Low Close Volume
7/25/20120.280.280.270.2758,118
7/24/201210.0510.089.459.551,615,808
7/24/20120.270.290.270.2837,015
7/23/20129.5710.099.4010.011,279,648
7/23/20120.280.280.270.2739,750
7/20/201210.0010.199.819.861,471,464
7/20/20120.290.290.280.2813,000
7/19/201210.1810.319.9610.17878,075
7/19/20120.280.300.280.29230,800
7/18/20129.8910.229.8810.111,298,940
7/18/20120.300.310.280.28236,776
7/17/201210.0610.269.6210.022,090,766
7/17/20120.310.310.290.30141,114
7/16/201210.3010.439.9310.031,385,713
7/16/20120.290.310.290.30286,596
7/13/201210.1210.469.9610.361,663,309
7/13/20120.290.300.290.2972,476
7/12/20129.8110.129.5410.101,698,849
7/12/20120.300.300.290.2978,150
7/11/201210.1010.139.809.92968,864
7/11/20120.300.300.290.30147,670
7/10/201210.4810.719.9010.061,656,151
7/10/20120.320.330.310.32146,682
7/9/201210.5810.7610.3510.401,076,288
7/9/20120.330.340.310.32380,400
7/6/201210.7410.9610.5010.651,396,194
7/6/20120.340.350.330.34194,172
7/5/201210.7011.0910.6310.931,476,852
7/5/20120.310.350.310.34211,230
7/4/20120.320.320.320.329,600
7/3/201210.4510.9110.4110.751,797,157
7/3/20120.310.320.310.3185,839
7/2/201210.4910.5910.1110.421,115,042
6/29/201210.5110.6010.1910.491,794,244
6/29/20120.350.350.300.34164,120
6/28/20129.8210.199.7610.181,585,217
6/28/20120.280.330.280.33244,335
6/27/20129.809.959.689.871,355,341
6/27/20120.280.300.280.28127,070
6/26/20129.799.859.489.821,221,857
6/26/20120.270.280.270.2862,800
6/25/20129.829.909.469.751,602,682
6/25/20120.280.290.270.29126,421
6/22/20129.9110.109.8310.091,554,959
6/22/20120.290.310.280.28137,788
6/21/201210.3310.449.769.871,759,261
6/21/20120.320.320.250.29167,907
6/20/201210.1210.479.9910.311,064,357
6/20/20120.320.320.310.3168,500
6/19/20129.7910.209.7610.111,385,533
6/19/20120.320.320.310.3278,475
6/18/20129.639.849.509.701,357,119
6/18/20120.320.330.320.3322,410
6/15/20129.549.769.429.711,374,985
6/15/20120.330.340.320.34156,288
6/14/20129.219.599.179.522,221,851
6/14/20120.320.330.320.3385,110
6/13/20129.359.479.149.171,605,011
6/13/20120.330.330.310.31180,035
6/12/20129.299.579.119.431,316,245
6/12/20120.310.330.310.32140,900
6/11/20129.829.929.169.181,836,752
6/11/20120.330.340.310.3240,845
6/8/20129.249.719.039.651,413,085
6/8/20120.340.350.340.3542,000
6/7/20129.649.679.179.201,965,958
6/7/20120.340.350.330.35186,500
6/6/20128.789.218.719.191,847,586
6/6/20120.320.330.320.33103,200
6/5/20128.278.738.278.701,333,126
6/5/20120.340.350.330.33148,460
6/4/20128.628.697.938.362,082,032
6/4/20120.330.340.310.34233,662
6/1/20128.959.158.568.601,741,822
6/1/20120.360.370.340.34204,771
5/31/20129.209.278.959.261,297,271
5/31/20120.390.390.370.38128,266
5/30/20129.759.779.099.191,548,393
5/30/20120.390.390.380.3962,600
5/29/20129.469.969.469.931,878,301
5/29/20120.390.400.380.39129,255
5/28/20120.390.390.390.39300
5/25/20129.439.479.219.321,086,753
5/25/20120.390.400.380.4097,013
5/24/20129.239.429.019.411,324,110
5/24/20120.400.410.380.39266,727
5/23/20128.889.268.869.19913,656
5/23/20120.400.400.400.4027,189
5/22/20129.029.298.939.031,330,532
5/22/20120.390.400.390.40131,195
5/21/20128.469.108.449.021,541,096
5/18/20128.638.738.198.401,872,342
5/18/20120.420.420.390.39175,229
5/17/20128.989.068.608.611,291,007
5/17/20120.410.430.380.39264,657
5/16/20129.189.468.978.98972,637
5/16/20120.410.430.410.41114,400
5/15/20129.429.459.119.16896,765
5/15/20120.410.450.410.42242,252
5/14/20129.379.549.349.421,023,013
Trading Center