American Axle & Manufacturing Holdings Inc $18.02

down -0.19


21/8/2014 04:03 PM  |  NYSE : AXL  
Industries : Automotive / Auto Parts
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXL historical data

Date Open High Low Close Volume
1/20/20120.520.520.500.52325,985
1/19/201211.1611.3711.0811.312,124,262
1/19/20120.530.530.510.52360,877
1/18/201211.0211.1710.8611.142,098,946
1/18/20120.540.550.530.54166,745
1/17/201211.3011.4010.9610.982,960,044
1/17/20120.560.560.530.55304,510
1/16/20120.570.570.550.56109,399
1/13/201211.4111.6211.2211.271,764,551
1/13/20120.570.570.560.5769,017
1/12/201211.6911.7311.3811.631,336,226
1/12/20120.570.570.550.57249,856
1/11/201211.4611.8011.3911.622,339,159
1/11/20120.590.590.560.57217,910
1/10/201211.5711.5811.0511.292,376,966
1/10/20120.580.590.560.59188,670
1/9/201211.3111.5611.1911.341,753,814
1/9/20120.600.600.570.57147,300
1/6/201211.1411.7111.1411.403,958,891
1/6/20120.570.600.570.58193,115
1/5/201210.5211.1210.4311.122,557,512
1/5/20120.590.590.560.56146,831
1/4/201210.3810.899.9110.622,616,456
1/4/20120.590.590.560.58212,289
1/3/201210.2310.6610.1910.492,792,654
1/3/20120.550.590.550.59572,900
12/30/20119.8810.109.849.89899,527
12/30/20110.520.540.510.54424,817
12/29/20119.8010.039.739.941,278,898
12/29/20110.530.540.520.53391,280
12/28/20119.9110.029.629.781,461,550
12/28/20110.550.560.520.53360,848
12/27/20119.789.999.709.951,058,866
12/23/20119.659.889.579.831,075,443
12/23/20110.530.560.530.56342,845
12/22/20119.589.699.339.571,293,576
12/22/20110.530.540.520.52180,825
12/21/20119.289.609.179.521,322,574
12/21/20110.540.540.500.52519,795
12/20/20119.279.389.229.351,073,373
12/20/20110.530.550.530.53278,362
12/19/20119.229.349.009.062,232,182
12/19/20110.540.540.530.54157,925
12/16/20118.719.188.719.152,919,360
12/16/20110.530.570.530.53515,945
12/15/20118.418.828.318.611,961,413
12/15/20110.530.540.530.53445,187
12/14/20118.468.498.128.221,744,208
12/14/20110.540.540.530.53608,818
12/13/20119.319.428.388.522,873,448
12/13/20110.540.560.540.54464,641
12/12/20119.029.228.949.191,157,125
12/12/20110.550.550.540.55188,543
12/9/20118.909.198.789.161,870,837
12/9/20110.570.570.530.56452,178
12/8/20119.389.428.828.882,729,333
12/8/20110.570.580.560.57230,140
12/7/20118.789.028.728.97798,708
12/7/20110.560.580.560.56225,060
12/6/20119.059.118.808.88970,148
12/6/20110.570.580.550.58147,208
12/5/20118.889.248.809.062,032,490
12/5/20110.580.600.570.57164,940
12/2/20118.689.008.618.641,975,139
12/2/20110.580.580.560.5788,943
12/1/20118.678.858.478.491,316,165
12/1/20110.590.600.560.59560,042
11/30/20118.468.778.278.772,105,154
11/30/20110.590.610.590.60308,635
11/29/20118.318.387.998.001,525,815
11/29/20110.560.610.550.58587,346
11/28/20117.968.237.948.201,452,308
11/28/20110.570.570.530.56189,765
11/25/20117.587.827.507.51602,229
11/25/20110.500.540.500.54598,421
11/24/20110.530.530.500.51946,610
11/23/20117.727.797.577.651,429,504
11/23/20110.560.560.510.53305,710
11/22/20117.777.967.717.751,198,167
11/22/20110.570.580.540.54579,235
11/21/20117.877.957.627.771,472,800
11/21/20110.640.640.570.571,091,612
11/18/20118.428.578.058.131,690,063
11/18/20110.670.670.630.64127,530
11/17/20118.638.718.318.392,534,247
11/17/20110.680.680.630.63397,220
11/16/20118.859.218.678.702,868,026
11/16/20110.690.710.670.68647,763
11/15/20118.929.128.848.991,573,812
11/15/20110.650.700.640.691,134,025
11/14/20118.939.168.839.002,195,416
11/14/20110.640.640.620.63814,607
11/11/20118.598.888.508.781,957,396
11/11/20110.640.640.630.63198,958
11/10/20118.658.778.338.401,658,051
11/10/20110.630.640.630.63133,770
11/9/20118.989.058.368.473,211,975
11/9/20110.630.640.620.62465,625
11/8/20119.239.349.089.291,657,673
11/8/20110.640.640.620.63367,425
Trading Center