$25.83 +0.07 (%) American Axle & Manufacturing Holdings Inc - NYSE

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXL historical data

Date Open High Low Close Volume
11/8/20120.290.290.280.28104,966
11/7/201210.3410.4110.2410.29878,912
11/7/20120.270.280.270.28162,046
11/6/201210.4410.5710.2510.541,210,788
11/6/20120.280.290.280.2830,889
11/5/201210.5310.5910.1910.321,704,495
11/5/20120.310.310.270.27335,723
11/2/201210.9711.1410.4710.522,277,891
11/2/20120.320.320.310.31108,920
11/1/201210.8511.0210.5710.902,118,192
11/1/20120.320.320.320.32208,628
10/31/201210.5610.8710.1510.873,295,627
10/31/20120.320.330.310.3377,895
10/30/20120.320.330.310.32118,443
10/29/20120.320.320.310.318,703
10/26/201210.5211.2910.2510.388,512,302
10/26/20120.330.330.320.3343,100
10/25/201211.6011.8311.5111.591,306,420
10/25/20120.320.330.310.3241,260
10/24/201211.8311.8711.4211.521,313,577
10/24/20120.310.320.300.3233,209
10/23/201211.6211.8511.5011.751,722,084
10/23/20120.300.310.300.3152,100
10/22/201211.9012.0311.7611.841,472,067
10/22/20120.310.310.300.30166,500
10/19/201212.1512.3111.8112.021,451,654
10/19/20120.320.330.310.31355,151
10/18/201212.1212.3512.0512.251,085,784
10/18/20120.380.380.320.33362,358
10/17/201211.8912.2511.8112.221,485,692
10/17/20120.350.390.340.37337,575
10/16/201211.8611.9011.6311.821,009,440
10/16/20120.320.360.320.36340,354
10/15/201211.8411.9211.6511.82804,781
10/15/20120.310.320.300.31131,196
10/12/201212.0812.1411.6011.751,239,089
10/12/20120.300.320.300.32655,113
10/11/201212.1612.2812.0012.07690,322
10/11/20120.260.300.260.30406,327
10/10/201211.9612.0211.7811.98951,636
10/10/20120.240.260.240.26307,375
10/9/201212.1912.3111.7311.971,616,370
10/9/20120.240.240.230.24123,900
10/8/201212.2912.4312.0012.24994,751
10/5/201212.3712.7012.2912.481,985,959
10/5/20120.230.240.230.24126,108
10/4/201211.7712.3911.7712.252,032,511
10/4/20120.220.240.220.24252,721
10/3/201211.7411.8911.4011.661,891,244
10/3/20120.220.220.220.22112,200
10/2/201211.6811.7811.0511.332,056,235
10/2/20120.230.230.220.2365,779
10/1/201211.4211.8711.4011.631,343,684
10/1/20120.230.230.230.2325,076
9/28/201211.1111.6211.0411.271,363,530
9/28/20120.230.230.220.23233,689
9/27/201211.3311.3911.0311.191,424,755
9/27/20120.220.230.220.2394,860
9/26/201211.0311.8910.8511.102,433,409
9/26/20120.220.230.220.22193,350
9/25/201211.4211.5010.9911.011,505,397
9/25/20120.220.230.220.23167,525
9/24/201211.4211.6011.2911.331,385,694
9/24/20120.220.230.210.22265,471
9/21/201212.0312.2011.4811.511,894,135
9/21/20120.220.230.210.23141,913
9/20/201211.9511.9711.6311.861,252,849
9/20/20120.230.230.210.22260,307
9/19/201212.0312.3411.9112.142,275,389
9/19/20120.230.230.210.23445,920
9/18/201212.2912.3411.8512.001,389,801
9/18/20120.230.230.230.2355,241
9/17/201212.7012.7212.3112.311,084,888
9/17/20120.250.250.230.23201,794
9/14/201212.6412.9412.5812.802,311,800
9/14/20120.240.260.240.2694,250
9/13/201212.2412.6312.0012.541,408,725
9/13/20120.230.240.230.24268,178
9/12/201211.8712.2911.8612.231,286,935
9/12/20120.230.240.220.2383,080
9/11/201211.8211.9311.7611.861,066,388
9/11/20120.240.250.230.24244,900
9/10/201212.1512.1611.7611.86992,275
9/10/20120.240.240.240.24185,202
9/7/201212.0012.5111.9412.151,794,642
9/7/20120.240.250.240.24173,631
9/6/201211.5112.0011.4111.932,290,151
9/6/20120.260.260.240.24411,657
9/5/201211.1111.4111.0211.391,235,524
9/5/20120.250.260.250.2510,000
9/4/201211.0511.2310.8211.101,571,426
9/4/20120.260.260.260.267,175
8/31/201211.2211.3011.0411.17980,162
8/31/20120.270.280.250.27110,461
8/30/201210.9911.1510.8811.07948,622
8/30/20120.250.270.240.27233,172
8/29/201210.9211.2110.8511.051,146,545
8/29/20120.260.260.250.253,490
8/28/201210.9311.0010.8410.91666,913
8/28/20120.270.270.250.27142,695
Trading Center