$22.19 0.00 (%) American Axle & Manufacturing Holdings Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXL historical data

Date Open High Low Close Volume
5/21/20128.469.108.449.021,541,096
5/18/20128.638.738.198.401,872,342
5/18/20120.420.420.390.39175,229
5/17/20128.989.068.608.611,291,007
5/17/20120.410.430.380.39264,657
5/16/20129.189.468.978.98972,637
5/16/20120.410.430.410.41114,400
5/15/20129.429.459.119.16896,765
5/15/20120.410.450.410.42242,252
5/14/20129.379.549.349.421,023,013
5/14/20120.420.430.410.41120,946
5/11/20129.489.829.469.521,321,907
5/11/20120.430.430.410.42222,198
5/10/20129.659.829.529.551,049,094
5/10/20120.430.430.430.4394,538
5/9/20129.429.569.389.501,018,776
5/9/20120.430.430.420.43520,708
5/8/20129.519.619.319.611,500,888
5/8/20120.420.440.420.43143,700
5/7/20129.589.829.529.632,331,634
5/7/20120.440.440.430.43159,520
5/4/20129.699.749.509.502,711,802
5/4/20120.470.470.440.4573,250
5/3/20129.919.979.509.571,598,148
5/3/20120.450.450.440.4593,236
5/2/20129.8910.039.769.951,362,946
5/2/20120.450.450.440.4563,185
5/1/20129.7210.069.539.982,087,443
5/1/20120.440.480.430.46214,607
4/30/201210.1110.209.449.693,995,544
4/30/20120.440.450.420.42488,103
4/27/201210.3610.5010.0810.183,718,088
4/27/20120.450.460.430.43100,500
4/26/201210.5810.7910.4610.771,150,472
4/26/20120.440.440.430.44206,626
4/25/201210.5510.6910.3810.651,196,597
4/25/20120.420.450.420.45156,654
4/24/201210.3010.5410.2810.37773,122
4/24/20120.460.470.420.42220,250
4/23/201210.2010.3710.1010.25913,357
4/23/20120.480.480.460.4633,612
4/20/201210.7310.7310.4210.441,321,055
4/20/20120.480.480.450.46142,333
4/19/201211.1111.1210.5210.571,651,697
4/19/20120.470.500.470.4754,699
4/18/201210.8611.2010.7711.131,327,430
4/18/20120.480.490.460.46136,655
4/17/201210.9510.9910.8810.891,098,905
4/17/20120.460.520.460.48141,337
4/16/201210.9711.0110.7510.81899,693
4/16/20120.520.540.490.4972,588
4/13/201211.1611.1910.8110.861,084,777
4/13/20120.500.530.500.53111,830
4/12/201211.0111.3310.9111.191,197,890
4/12/20120.500.510.500.5043,800
4/11/201210.7811.0310.7211.031,509,578
4/11/20120.490.520.490.5079,000
4/10/201211.0111.2010.4510.581,836,389
4/10/20120.520.530.490.50173,229
4/9/201211.0911.2510.8611.081,081,534
4/9/20120.530.530.520.5231,650
4/5/201211.1311.3011.1211.251,123,674
4/5/20120.540.550.530.5375,800
4/4/201211.3711.4211.0111.151,920,606
4/4/20120.570.570.530.53174,700
4/3/201212.0712.3011.5211.582,509,702
4/3/20120.560.560.560.5618,000
4/2/201211.7012.1211.5312.061,810,381
4/2/20120.580.580.550.5661,608
3/30/201211.5311.9411.4311.711,502,537
3/30/20120.540.570.530.57123,608
3/29/201211.3811.4411.1911.391,193,975
3/29/20120.560.560.550.55281,214
3/28/201211.6011.6311.2011.491,594,359
3/28/20120.580.580.560.56232,586
3/27/201211.9712.0011.6211.65798,398
3/27/20120.580.580.570.58250,554
3/26/201211.8011.9911.7811.981,586,605
3/26/20120.580.580.560.58548,940
3/23/201211.4911.7211.3111.661,018,603
3/23/20120.590.590.570.58127,750
3/22/201211.6111.6511.3711.511,151,310
3/22/20120.590.600.570.59241,401
3/21/201211.5111.8511.5111.821,220,709
3/21/20120.600.600.590.59138,625
3/20/201211.5111.5411.2911.471,237,088
3/20/20120.600.620.600.61524,745
3/19/201211.6511.7411.5211.651,000,128
3/19/20120.610.620.570.62234,105
3/16/201211.6611.8011.6511.701,055,978
3/16/20120.630.630.610.6186,540
3/15/201211.6311.8211.5811.68789,861
3/15/20120.600.640.590.63463,640
3/14/201211.5311.8611.5111.611,220,393
3/14/20120.600.600.590.59181,055
3/13/201211.4411.7411.3711.591,367,271
3/13/20120.600.610.600.60112,642
3/12/201211.5111.5511.2711.33661,235
3/12/20120.610.610.600.6179,008
3/9/201211.5011.7111.4311.521,355,098
Trading Center