$14.99 +0.51 (%) American Axle & Manufacturing Holdings Inc - New York Stock Exchange, Inc.

Jul. 1, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXL historical data

Date Open High Low Close Volume
4/14/201615.4015.8715.4015.861,540,962
4/14/20160.010.010.010.01120,002
4/13/201614.7415.4814.7115.371,363,642
4/13/20160.010.010.010.010
4/12/201614.3614.6714.2714.56841,483
4/12/20160.010.010.010.010
4/11/201614.3714.7314.3014.32862,670
4/11/20160.010.010.010.010
4/8/201614.3014.4914.1414.26908,511
4/8/20160.010.010.010.010
4/7/201614.4014.5214.0214.15857,207
4/7/20160.010.010.010.01390,000
4/6/201614.4314.6514.1414.551,079,756
4/6/20160.010.010.010.01750,000
4/5/201614.1514.4614.0214.431,221,019
4/5/20160.010.010.010.010
4/4/201614.9114.9114.1014.36969,176
4/4/20160.010.010.010.0175,500
4/1/201615.2015.2514.7214.951,092,058
4/1/20160.010.010.010.0150,000
3/31/201615.2515.5315.2415.39677,580
3/31/20160.010.010.010.010
3/30/201615.4415.5915.1715.27834,307
3/30/20160.010.010.010.0152,200
3/29/201614.7515.3014.5715.26707,098
3/29/20160.010.010.010.01170,000
3/28/201614.7214.9014.5114.81972,512
3/28/20160.010.010.010.011,258,204
3/24/201614.6714.7014.3214.65855,061
3/24/20160.010.010.010.0158,000
3/23/201615.1015.1514.7614.78749,359
3/23/20160.010.010.010.018,000
3/22/201615.0515.3214.8415.13945,666
3/22/20160.010.010.010.010
3/21/201615.4815.6315.0415.211,243,243
3/21/20160.010.010.010.0140,000
3/18/201615.7716.0315.3615.481,220,054
3/18/20160.010.010.010.01561,400
3/17/201615.3415.7415.2215.671,572,580
3/17/20160.010.010.010.0180,000
3/16/201614.9215.4314.8315.341,097,945
3/16/20160.010.010.010.01300,000
3/15/201614.8514.9914.5614.98943,312
3/15/20160.010.010.010.010
3/14/201614.9814.9814.5814.941,041,470
3/14/20160.010.010.010.01148,000
3/11/201614.6615.0714.5715.031,217,833
3/11/20160.010.010.010.0120,000
3/10/201615.0615.1614.1414.481,132,812
3/10/20160.010.010.010.01140,000
3/9/201614.8115.1714.8015.001,163,940
3/9/20160.010.010.010.0121,500
3/8/201615.4115.5114.6414.771,903,290
3/8/20160.010.010.010.012,000
3/7/201615.3015.6115.2115.591,596,389
3/7/20160.010.010.010.0150,000
3/4/201615.7715.9115.2615.431,518,157
3/4/20160.010.010.010.0170,000
3/3/201615.5515.9415.5315.78839,112
3/3/20160.010.010.010.01240,000
3/2/201615.3515.6615.2615.501,289,025
3/2/20160.010.010.010.010
3/1/201614.8715.4114.5515.402,034,752
3/1/20160.010.010.010.01130,000
2/29/201614.9515.0714.5814.621,258,906
2/29/20160.010.010.010.01210,000
2/26/201614.8014.9314.5914.831,109,484
2/26/20160.010.010.010.0116,282
2/25/201614.4114.6414.2314.621,172,086
2/25/20160.010.010.010.010
2/24/201614.2314.4413.9514.411,342,310
2/24/20160.010.010.010.0116,000
2/23/201614.7614.9514.4614.461,322,285
2/23/20160.010.010.010.0168,000
2/22/201614.6214.8514.5114.811,079,409
2/22/20160.010.010.010.01119,000
2/19/201614.5814.6514.1414.431,112,544
2/19/20160.010.010.010.0119,000
2/18/201615.1115.1114.5114.731,929,264
2/18/20160.010.010.010.010
2/17/201614.8815.4014.7815.122,092,139
2/17/20160.010.010.010.0150,000
2/16/201614.1214.8213.9114.682,782,167
2/16/20160.010.010.010.0135,000
2/12/201613.5714.5512.3114.394,743,841
2/12/20160.010.010.010.010
2/11/201611.7112.2111.4411.753,062,483
2/11/20160.010.010.010.010
2/10/201612.1112.5411.8511.902,441,554
2/10/20160.010.010.010.01100,000
2/9/201611.8612.2611.6611.952,375,958
2/9/20160.010.010.010.0160,000
2/8/201612.1512.2311.5712.082,358,093
2/8/20160.010.010.010.010
2/5/201612.1912.8512.1212.362,098,004
2/5/20160.010.010.010.010
2/4/201612.3212.6011.9112.292,171,730
2/4/20160.010.010.010.0120,000
2/3/201612.3812.4311.4912.161,782,134
2/3/20160.010.010.010.010
Trading Center