American Axle & Manufacturing Holdings Inc $18.20

up +0.30


17/4/2014 04:15 PM  |  NYSE : AXL  
Industries : Automotive / Auto Parts
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXL historical data

Date Open High Low Close Volume
6/25/201316.8317.6116.8317.571,974,000
6/24/201316.8816.9016.1716.532,087,270
6/21/201317.6717.7116.9817.302,237,400
6/20/201317.9818.0717.4117.561,815,900
6/19/201318.5818.7218.3618.37934,992
6/18/201318.3018.7018.1718.631,113,740
6/17/201318.6718.7318.1618.301,182,020
6/14/201318.5018.7418.3318.481,020,230
6/13/201317.6118.4717.4018.431,859,210
6/12/201318.2618.3017.5417.581,402,560
6/11/201318.0118.3317.7518.001,109,020
6/10/201318.7018.7218.1418.311,172,620
6/7/201318.0318.6617.7918.571,125,640
6/6/201317.4017.7017.2517.661,287,100
6/5/201317.8918.0517.3717.421,301,130
6/4/201318.1918.6017.8317.911,927,800
6/3/201317.9018.2717.4218.142,435,430
5/31/201318.1118.3617.7517.791,272,490
5/30/201317.6318.4817.4218.201,880,580
5/29/201317.7017.9317.3217.633,109,070
5/28/201316.9217.9316.9117.872,921,500
5/24/201316.6216.8016.4816.80826,126
5/23/201316.5416.8916.1316.791,220,960
5/22/201316.7117.3716.5916.762,257,820
5/21/201316.6116.8816.5316.73782,259
5/20/201316.8016.8816.4716.641,349,970
5/17/201316.0816.9816.0816.821,854,040
5/16/201315.9516.4215.8715.921,228,350
5/15/201315.7916.2515.7816.001,247,800
5/14/201315.6415.9015.5815.85824,579
5/13/201315.7515.7515.2815.641,031,280
5/10/201315.6515.8415.5615.73728,871
5/9/201315.7415.8215.5215.651,052,080
5/8/201315.8915.9415.6115.731,372,170
5/7/201315.4816.0215.4815.943,502,400
5/6/201315.0015.4614.8615.422,599,530
5/3/201313.9515.5813.9514.825,678,440
5/2/201313.5213.9313.4013.741,968,560
5/1/201313.3313.5313.2813.352,256,070
4/30/201313.6014.0613.2713.372,776,790
4/29/201313.5913.7013.4113.541,116,650
4/26/201313.2913.5813.1813.481,196,710
4/25/201313.2713.4213.2113.301,262,580
4/24/201312.8813.2812.8413.211,233,500
4/23/201312.7312.8712.6212.861,241,980
4/22/201312.4712.6212.1412.571,544,640
4/19/201312.0112.4611.8512.411,357,220
4/18/201312.0912.2211.8811.941,387,050
4/17/201312.2812.3311.9912.071,950,360
4/16/201312.7912.8712.2112.462,066,360
4/15/201313.0913.2212.5012.632,216,330
4/12/201313.2613.4913.1713.231,431,590
4/11/201313.1913.5213.0913.321,395,280
4/10/201312.8813.2312.8613.131,165,750
4/9/201312.8512.9812.7212.84954,920
4/8/201312.6912.8912.6512.81950,587
4/5/201312.6812.8512.3112.661,699,610
4/4/201312.9613.0612.7312.95900,365
4/3/201313.4013.4512.8512.942,462,790
4/2/201313.5413.7313.1913.401,934,450
4/1/201313.6213.9213.4013.491,859,920
3/28/201313.6513.7113.3213.651,831,560
3/27/201312.7513.7212.7313.723,061,760
3/26/201313.0813.1012.7612.881,084,000
3/25/201313.0913.2512.8812.981,019,950
3/22/201313.3413.3412.8313.031,765,600
3/21/201313.4913.6513.2713.271,525,870
3/20/201313.3213.7113.2913.532,690,190
3/19/201312.9913.3812.9813.221,787,930
3/18/201312.7913.0812.5713.041,030,070
3/15/201313.1313.2012.8812.991,601,690
3/14/201313.1013.3013.0913.11847,273
3/13/201313.1013.2313.0413.10501,298
3/12/201313.1913.2012.9613.08872,001
3/11/201313.2413.3513.0913.191,087,070
3/8/201312.9413.3712.9313.262,538,210
3/7/201312.7512.9412.7212.841,829,560
3/6/201312.6012.7512.4512.711,233,630
3/5/201312.3512.5812.2712.501,260,870
3/4/201312.4512.5712.0012.232,123,390
3/1/201312.5012.7712.3412.502,157,290
2/28/201312.7012.8112.5712.652,091,260
2/27/201312.3512.8412.3512.761,564,290
2/26/201312.2112.4611.9812.391,646,280
2/25/201312.4812.6112.1512.151,611,770
2/22/201312.2612.3812.1912.36901,203
2/21/201312.2812.3211.9112.172,318,410
2/20/201312.5412.6512.2912.312,666,510
2/19/201312.3712.6512.3712.532,025,960
2/15/201312.8012.9512.2712.331,979,970
2/14/201312.6512.8612.5512.761,983,730
2/13/201312.6712.8612.6012.731,872,870
2/12/201312.4012.6612.2712.662,215,220
2/11/201312.3112.4412.0112.441,988,760
2/8/201311.8212.3711.5012.245,121,400
2/7/201312.0212.0411.5911.851,896,570
2/6/201311.9112.0411.8511.95784,071
2/5/201311.8812.1211.8712.00819,254
2/4/201311.9012.0811.7811.811,108,180
2/1/201311.7912.3511.7612.082,744,040
Trading Center