$14.39 +2.64 (%) American Axle & Manufacturing Holdings Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXL historical data

Date Open High Low Close Volume
12/1/201522.7722.9822.3222.461,498,459
12/1/20150.010.010.010.01337,200
11/30/201522.7522.9222.4422.761,032,829
11/30/20150.020.020.010.01520,000
11/27/201522.6722.8922.5622.63462,384
11/27/20150.010.020.010.01941,080
11/26/20150.020.020.010.01224,507
11/25/201522.4622.7722.4322.65629,708
11/25/20150.010.010.010.01469,444
11/24/201521.9422.4921.7622.48874,604
11/24/20150.010.020.010.0299,500
11/23/201521.9522.3621.9522.01534,144
11/23/20150.010.010.010.01294,400
11/20/201522.2822.2921.8722.08854,607
11/20/20150.010.010.010.01340,007
11/19/201522.2522.3622.0122.14518,959
11/19/20150.010.010.010.011,186,500
11/18/201521.8422.2821.7222.28798,859
11/18/20150.020.020.010.02183,835
11/17/201521.7621.9021.4721.67768,821
11/17/20150.010.020.010.02320,810
11/16/201521.5321.7521.3221.741,010,591
11/16/20150.020.020.010.01733,833
11/13/201522.0622.2921.5221.53724,417
11/13/20150.020.020.020.021,192,806
11/12/201522.4222.4921.9522.09703,807
11/12/20150.020.020.020.020
11/11/201522.4022.6922.2622.61665,579
11/11/20150.020.020.020.02125,600
11/10/201522.3122.4422.1022.391,057,110
11/10/20150.020.020.020.02441,401
11/9/201522.4022.5522.0922.37794,536
11/9/20150.030.030.020.021,858,709
11/6/201522.4422.6422.3322.40548,832
11/6/20150.040.040.040.04166,200
11/5/201522.2722.5322.0522.41740,416
11/5/20150.050.050.040.04330,187
11/4/201522.5822.8122.3222.37837,561
11/4/20150.030.060.030.052,384,874
11/3/201522.7122.8922.5322.551,039,987
11/3/20150.020.030.020.03233,800
11/2/201522.3823.0022.0322.721,960,521
11/2/20150.020.020.020.02808,000
10/30/201521.2922.7121.1322.162,715,392
10/30/20150.030.030.020.0388,900
10/29/201521.8422.0320.9721.311,542,224
10/29/20150.030.030.030.03109,000
10/28/201521.6321.9821.4621.981,511,934
10/28/20150.030.030.030.03297,650
10/27/201521.3621.6821.1721.602,026,206
10/27/20150.030.030.030.0399,240
10/26/201520.9821.5520.9121.501,136,751
10/26/20150.030.030.030.0347,500
10/23/201520.7721.0820.6721.041,272,170
10/23/20150.030.030.030.03157,000
10/22/201520.0420.8519.9120.541,454,343
10/22/20150.030.030.030.0331,927
10/21/201520.4920.7419.9119.981,505,339
10/21/20150.030.030.030.030
10/20/201519.9820.4519.9220.30891,441
10/20/20150.030.030.030.0388,000
10/19/201519.7119.9619.4819.96870,657
10/19/20150.030.030.030.0325,900
10/16/201520.1820.2319.7019.84686,644
10/16/20150.020.030.020.0331,900
10/15/201520.0020.2319.7720.18638,720
10/15/20150.030.030.020.0325,810
10/14/201520.1320.2219.7319.94909,970
10/14/20150.030.030.020.0359,000
10/13/201520.3220.4720.1020.13717,980
10/13/20150.030.030.030.03133,500
10/12/201520.3120.6120.3120.42726,816
10/9/201520.3420.5420.1620.33772,212
10/9/20150.030.030.030.03640,000
10/8/201519.8820.3019.8220.301,230,530
10/8/20150.030.030.020.03182,620
10/7/201519.6120.1119.5219.811,055,839
10/7/20150.030.030.030.03123,600
10/6/201519.3119.8019.2519.51872,601
10/6/20150.020.030.020.0364,500
10/5/201518.8419.3318.6919.271,683,678
10/5/20150.030.030.020.0387,740
10/2/201519.3119.3618.2918.642,949,684
10/2/20150.020.020.020.02823,550
10/1/201520.0720.1119.3219.551,631,766
10/1/20150.020.020.020.021,560,500
9/30/201519.6920.0919.6519.941,313,657
9/30/20150.020.030.020.03102,000
9/29/201519.3019.4619.1119.431,167,854
9/29/20150.030.030.020.0223,000
9/28/201519.2519.3318.9719.241,108,537
9/28/20150.030.030.020.03278,000
9/25/201519.5419.6619.2919.37852,290
9/25/20150.030.030.030.03252,000
9/24/201519.0019.4018.4919.331,185,904
9/24/20150.030.030.030.03563,500
9/23/201519.4719.4719.0319.22578,088
9/23/20150.030.030.030.03128,600
9/22/201519.6419.6419.2619.401,202,591
9/22/20150.030.030.030.03197,734
Trading Center