$24.23 -0.27 (%) American Axle & Manufacturing Holdings Inc - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXL historical data

Date Open High Low Close Volume
2/11/201524.6724.7424.3624.561,168,208
2/11/20150.130.140.130.14191,400
2/10/201524.6124.8624.4024.681,419,971
2/10/20150.140.140.120.13161,300
2/9/201524.5324.9324.3124.361,457,615
2/9/20150.130.140.130.14426,100
2/6/201524.6525.2624.6024.731,878,191
2/6/20150.140.140.130.13258,800
2/5/201525.4025.4724.7024.772,412,108
2/5/20150.130.130.120.13130,762
2/4/201525.2925.7325.1025.271,940,758
2/4/20150.130.130.110.11100,569
2/3/201524.8325.4024.7525.222,021,848
2/3/20150.090.140.090.13398,205
2/2/201524.4624.7024.0724.691,016,424
2/2/20150.100.100.080.09237,380
1/30/201524.6624.7124.0424.351,122,128
1/30/20150.090.100.070.09695,244
1/29/201524.3424.8724.0824.81717,910
1/29/20150.100.100.080.08159,000
1/28/201524.8824.9024.0724.18888,270
1/28/20150.100.100.100.100
1/27/201524.7224.8824.4824.73903,396
1/27/20150.100.100.090.1098,861
1/26/201524.7625.0424.7124.981,299,406
1/26/20150.100.110.100.1048,478
1/23/201524.7824.9224.2024.25879,928
1/23/20150.100.120.100.11463,600
1/22/201524.2924.7424.0924.691,297,309
1/22/20150.100.100.100.10119,050
1/21/201524.2524.5224.0024.141,220,584
1/21/20150.090.090.090.09172,250
1/20/201524.0724.4123.9624.281,821,676
1/20/20150.100.100.090.0946,650
1/19/20150.090.100.090.1018,910
1/16/201523.4724.0023.4024.002,298,179
1/16/20150.100.100.100.1040,600
1/15/201523.6423.8923.0323.401,785,000
1/15/20150.100.100.090.09115,295
1/14/201522.1623.4822.1523.463,017,329
1/14/20150.100.100.100.1056,739
1/13/201522.7623.0222.1022.462,745,293
1/13/20150.110.110.090.101,005,611
1/12/201523.0523.1122.4522.571,200,980
1/12/20150.120.120.110.1191,120
1/9/201522.8423.0422.7222.98696,979
1/9/20150.110.110.110.1161,850
1/8/201522.9523.1822.7622.911,365,574
1/8/20150.120.120.110.1145,900
1/7/201522.5122.7922.4722.79890,174
1/7/20150.120.120.110.12117,500
1/6/201522.3422.4822.0022.321,498,947
1/6/20150.130.130.110.11153,000
1/5/201522.7722.8222.0822.201,217,754
1/5/20150.110.140.100.14345,400
1/2/201522.7423.0322.5022.91984,078
1/2/20150.120.120.110.1111,407
12/31/201422.7122.9622.5822.59501,223
12/31/20140.120.120.110.12151,333
12/30/201422.7423.0022.6922.70463,905
12/30/20140.120.130.120.13189,478
12/29/201422.6522.8822.3922.79746,482
12/29/20140.120.120.120.1266,655
12/26/201422.7622.8522.5822.69258,925
12/24/201422.5122.7422.3522.65853,699
12/24/20140.120.120.120.12244,837
12/23/201422.4722.8622.4722.50338,296
12/23/20140.120.130.120.12542,000
12/22/201422.1922.7222.1422.38702,858
12/22/20140.120.120.120.12457,333
12/19/201421.7522.3021.7522.191,281,916
12/19/20140.130.130.120.121,679,593
12/18/201422.1022.1021.7021.74950,423
12/18/20140.130.140.120.13220,400
12/17/201421.2921.8821.2721.86811,110
12/17/20140.110.140.110.13449,270
12/16/201421.3221.8121.1221.23648,516
12/16/20140.120.120.100.11404,068
12/15/201421.4821.6321.1521.32715,772
12/15/20140.120.120.110.12724,813
12/12/201421.3921.7121.2821.40656,498
12/12/20140.120.120.120.12256,600
12/11/201421.6521.9421.4721.62655,174
12/11/20140.120.120.110.12278,970
12/10/201422.0922.1321.4721.56978,170
12/10/20140.130.130.120.12406,387
12/9/201421.8222.2821.5622.111,376,693
12/9/20140.140.140.130.14188,875
12/8/201422.3322.5521.8722.04725,950
12/8/20140.160.160.120.13451,400
12/5/201422.1222.3722.1022.26812,572
12/5/20140.130.170.130.161,408,691
12/4/201421.9822.4121.6922.111,507,515
12/4/20140.130.140.120.12410,091
12/3/201421.4322.0021.4321.90958,350
12/3/20140.130.130.130.13496,814
12/2/201421.1621.5021.1021.43771,657
12/2/20140.140.150.130.13733,128
12/1/201421.3221.4220.9921.141,060,882
12/1/20140.180.180.140.14432,887
Trading Center