American Axle & Manufacturing Holdings Inc $17.90

up +0.46


16/4/2014 06:40 PM  |  NYSE : AXL  
Industries : Automotive / Auto Parts
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXL historical data

Date Open High Low Close Volume
11/16/20118.859.218.678.702,868,030
11/15/20118.929.128.848.991,573,810
11/14/20118.939.168.839.002,195,420
11/11/20118.598.888.508.781,957,400
11/10/20118.658.778.338.401,658,050
11/9/20118.989.058.368.473,211,980
11/8/20119.239.349.089.291,657,670
11/7/20119.169.309.019.162,131,760
11/4/20119.199.379.119.231,481,510
11/3/20119.229.508.889.363,382,940
11/2/20119.199.358.728.943,809,140
11/1/20119.239.439.009.023,798,360
10/31/20119.3910.139.199.693,391,630
10/28/20119.9010.139.389.664,601,180
10/27/20119.9610.169.709.943,221,800
10/26/20119.349.379.019.341,883,290
10/25/20119.389.419.049.081,350,210
10/24/20119.189.569.169.501,619,700
10/21/20118.849.198.809.141,703,820
10/20/20119.019.018.418.631,954,080
10/19/20119.309.398.868.981,691,680
10/18/20118.849.398.619.281,635,750
10/17/20119.219.358.718.811,527,230
10/14/20118.969.328.939.281,561,510
10/13/20118.818.878.458.781,400,000
10/12/20118.929.098.818.851,485,210
10/11/20118.608.868.468.792,160,380
10/10/20118.518.668.428.652,165,290
10/7/20118.718.878.208.241,749,940
10/6/20118.188.658.138.602,231,790
10/5/20117.708.297.438.212,998,690
10/4/20116.967.716.777.702,456,450
10/3/20117.487.757.017.012,866,540
9/30/20117.777.967.537.632,008,360
9/29/20117.938.067.527.942,491,240
9/28/20118.108.137.617.632,040,840
9/27/20117.988.597.958.123,167,380
9/26/20117.447.767.247.742,452,880
9/23/20116.967.406.897.342,056,140
9/22/20117.097.326.816.982,842,840
9/21/20118.038.077.467.461,904,460
9/20/20118.398.468.058.061,046,160
9/19/20118.298.488.188.371,303,860
9/16/20118.538.628.408.561,392,240
9/15/20118.518.638.358.522,085,530
9/14/20118.218.548.018.372,731,660
9/13/20117.788.167.698.022,626,960
9/12/20117.577.797.427.752,037,440
9/9/20118.088.107.637.742,831,460
9/8/20118.408.638.118.203,399,540
9/7/20118.388.858.328.642,803,900
9/6/20118.018.297.968.192,268,860
9/2/20118.668.778.208.363,164,170
9/1/20119.319.359.009.012,157,180
8/31/20119.269.679.219.353,219,290
8/30/20119.079.358.939.162,354,860
8/29/20118.439.168.389.142,819,960
8/26/20117.898.357.788.191,695,150
8/25/20118.558.687.927.962,000,600
8/24/20118.068.487.908.442,648,690
8/23/20117.848.147.668.062,851,850
8/22/20118.268.267.717.732,602,660
8/19/20118.268.557.887.882,755,530
8/18/20119.019.018.428.522,503,350
8/17/20119.619.729.199.371,870,970
8/16/20119.609.849.449.522,314,800
8/15/20119.589.859.539.772,115,430
8/12/20119.509.639.339.452,020,240
8/11/20119.069.558.939.324,014,340
8/10/20118.959.478.828.933,446,720
8/9/20118.979.378.569.264,764,040
8/8/20118.829.118.348.504,591,500
8/5/20119.939.989.059.433,896,860
8/4/201110.5310.559.699.743,924,660
8/3/201110.6210.8910.2510.772,842,010
8/2/201111.4511.6810.4410.485,218,320
8/1/201111.9512.1111.5011.613,673,870
7/29/201110.9311.7910.4211.476,982,280
7/28/201110.6610.9410.5410.541,998,980
7/27/201111.2211.3110.5410.702,494,320
7/26/201111.5811.6211.2711.331,334,510
7/25/201111.7011.8611.5411.581,728,830
7/22/201111.7612.0711.6911.921,408,500
7/21/201111.6611.8111.5611.771,486,080
7/20/201111.2711.6011.1811.531,840,880
7/19/201111.2611.4011.1011.261,616,860
7/18/201111.4611.4811.0311.151,371,590
7/15/201111.4111.4911.2411.481,511,400
7/14/201111.3711.5411.1811.352,011,830
7/13/201111.0511.3611.0511.341,957,230
7/12/201111.0311.2710.9610.981,671,450
7/11/201111.3611.4411.0511.142,357,930
7/8/201111.7011.7111.4911.602,471,670
7/7/201111.4711.9811.4611.963,534,120
7/6/201111.3411.3810.9511.344,438,170
7/5/201110.9511.1810.9010.951,754,020
7/1/201111.4311.5310.9510.934,078,420
6/30/201111.4711.6911.3111.381,911,820
6/29/201111.1111.6411.0311.452,523,730
6/28/201110.9411.0810.9311.051,422,310
Trading Center