American Axle & Manufacturing Holdings Inc $18.10

up +0.20


17/4/2014 12:24 PM  |  NYSE : AXL  
Industries : Automotive / Auto Parts
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXL historical data

Date Open High Low Close Volume
6/28/201110.9411.0810.9311.051,422,310
6/27/201110.9210.9710.7010.911,705,860
6/24/201110.8811.0410.7310.932,896,400
6/23/201110.5610.8510.3010.832,587,570
6/22/201110.7511.1110.7010.792,938,410
6/21/201110.3510.8610.3110.821,931,420
6/20/201110.1110.4110.0210.251,420,070
6/17/201110.1710.2510.0410.132,050,560
6/16/201110.0710.249.8610.021,268,760
6/15/201110.2410.3010.0510.081,155,420
6/14/20119.9610.399.9610.331,883,780
6/13/201110.0010.159.669.791,886,090
6/10/201110.0610.189.939.961,873,240
6/9/20119.9410.249.8510.181,833,270
6/8/201110.1510.329.889.901,960,470
6/7/201110.4210.5110.2110.221,118,890
6/6/201110.6210.7310.3010.321,415,380
6/3/201110.2610.7810.2310.622,521,780
6/2/201110.8510.8810.3810.483,347,510
6/1/201111.5311.5510.8410.862,506,940
5/31/201111.4911.5611.3211.561,740,490
5/27/201111.2711.3511.1511.291,210,070
5/26/201111.1111.1810.8911.141,719,990
5/25/201110.8811.2310.8811.161,476,560
5/24/201110.9311.0210.8110.931,816,850
5/23/201110.5710.9910.5310.912,139,070
5/20/201111.2411.2410.7610.782,329,790
5/19/201111.3711.4411.2011.281,143,420
5/18/201111.1511.3711.1111.271,238,200
5/17/201111.1111.2911.0311.141,706,840
5/16/201111.2111.5911.1111.122,387,160
5/13/201111.6611.7111.2211.241,510,420
5/12/201111.6411.7611.4011.631,455,710
5/11/201112.1912.2111.6611.692,020,800
5/10/201112.0612.2311.8912.221,670,130
5/9/201111.7712.0511.7111.981,629,430
5/6/201112.0512.1011.6711.751,765,660
5/5/201111.5512.0011.4011.873,111,140
5/4/201111.8712.0011.6211.752,728,640
5/3/201112.1212.2611.7511.872,928,290
5/2/201112.9312.9712.1112.203,513,170
4/29/201113.3213.4412.6612.806,096,200
4/28/201112.5212.6212.3112.601,694,940
4/27/201112.5412.5912.2412.511,935,700
4/26/201112.2212.7012.2212.492,529,060
4/25/201112.2312.3012.0712.14849,162
4/21/201112.3812.3912.0912.23970,095
4/20/201111.7312.3611.6612.242,757,530
4/19/201111.2911.6111.2911.571,716,890
4/18/201111.1911.3111.0011.252,656,940
4/15/201111.3811.4511.1911.351,684,050
4/14/201111.5111.6411.3011.391,913,180
4/13/201111.8912.0311.6711.712,333,680
4/12/201111.4311.8911.1611.783,266,200
4/11/201111.8211.8911.5211.631,800,590
4/8/201112.3012.3611.6811.862,866,680
4/7/201112.5812.6212.1412.191,835,390
4/6/201112.4712.8512.3312.563,846,110
4/5/201112.4012.5812.3112.351,991,870
4/4/201112.5112.6912.3512.451,748,680
4/1/201112.7612.9612.4812.492,220,150
3/31/201112.8012.8012.4612.591,554,860
3/30/201112.9213.0212.7212.821,455,420
3/29/201112.9113.1212.7612.801,664,770
3/28/201113.1613.3712.9612.981,234,980
3/25/201112.9013.2512.7813.161,931,830
3/24/201112.8413.0512.6712.781,764,010
3/23/201112.6312.8212.3512.691,314,220
3/22/201112.9913.0512.6212.721,200,100
3/21/201113.0013.1812.9213.011,156,820
3/18/201112.6312.9812.5212.742,528,080
3/17/201113.0513.2112.3612.383,127,160
3/16/201113.2313.3512.5912.793,005,840
3/15/201112.3313.5312.1213.313,176,600
3/14/201113.1413.5913.0913.301,990,920
3/11/201113.1513.4112.9313.362,140,060
3/10/201113.2313.7913.0413.313,659,600
3/9/201113.3113.6513.3113.542,078,040
3/8/201112.9913.4112.8513.411,738,360
3/7/201113.3213.4312.9113.041,916,250
3/4/201113.4313.5013.1513.331,307,770
3/3/201113.4513.6013.3413.452,220,250
3/2/201113.1613.4813.0913.182,258,620
3/1/201113.3813.6613.0613.213,448,470
2/28/201113.6813.8713.1613.372,219,810
2/25/201113.1713.7213.1513.651,988,400
2/24/201113.0313.3912.6212.972,814,890
2/23/201113.4513.5312.5513.133,601,580
2/22/201113.9014.0213.3613.422,626,040
2/18/201114.5014.5114.1014.131,467,610
2/17/201114.4714.7614.2414.422,640,420
2/16/201114.5414.6614.4114.521,343,370
2/15/201114.6114.6114.3214.421,610,530
2/14/201114.8214.8814.5614.671,892,880
2/11/201114.0814.8614.0514.733,051,420
2/10/201113.9314.3713.7914.203,729,710
2/9/201114.4014.4413.8914.023,511,460
2/8/201114.5714.6913.7814.516,889,490
2/7/201114.6014.9114.5514.633,149,050
2/4/201114.3214.5214.0814.492,344,960
Trading Center