American Axle & Manufacturing Holdings Inc $17.62

down 0.00


22/9/2014 04:00 PM  |  NYSE : AXL  
Industries : Automotive / Auto Parts
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXL historical data

Date Open High Low Close Volume
2/19/201312.3712.6512.3712.532,025,956
2/19/20130.220.220.210.2139,500
2/15/201312.8012.9512.2712.331,979,974
2/15/20130.220.220.220.22143,984
2/14/201312.6512.8612.5512.761,983,733
2/14/20130.220.220.220.2272,950
2/13/201312.6712.8612.6012.731,872,869
2/13/20130.210.220.210.22144,000
2/12/201312.4012.6612.2712.662,215,223
2/12/20130.220.220.220.2289,981
2/11/201312.3112.4412.0112.441,988,756
2/11/20130.220.230.220.2348,570
2/8/201311.8212.3711.5012.245,121,398
2/8/20130.220.220.210.2266,875
2/7/201312.0212.0411.5911.851,896,574
2/7/20130.220.220.220.2225,170
2/6/201311.9112.0411.8511.95784,071
2/6/20130.230.230.220.22148,000
2/5/201311.8812.1211.8712.00819,254
2/5/20130.220.230.220.23120,300
2/4/201311.9012.0811.7811.811,108,183
2/4/20130.230.230.220.22199,100
2/1/201311.7912.3511.7612.082,744,044
2/1/20130.240.240.230.2498,461
1/31/201311.5611.6911.4011.681,159,756
1/31/20130.240.240.230.2493,145
1/30/201311.9411.9411.4211.652,199,362
1/30/20130.230.240.230.2358,395
1/29/201311.9912.0411.8412.001,244,585
1/29/20130.230.230.230.2340,040
1/28/201312.0012.1811.9412.12911,402
1/28/20130.240.240.230.24182,200
1/25/201311.7112.0111.6712.001,497,057
1/25/20130.230.240.230.2446,450
1/24/201311.5011.9011.5011.681,301,033
1/24/20130.240.240.240.24125,025
1/23/201311.5311.6111.4111.491,853,529
1/23/20130.240.240.240.2426,729
1/22/201311.0311.6111.0211.603,175,164
1/22/20130.240.250.240.2497,810
1/21/20130.240.250.240.2464,800
1/18/201311.2111.2310.9711.031,161,876
1/18/20130.240.240.240.2452,240
1/17/201311.2011.2711.1111.261,303,338
1/17/20130.250.250.240.2437,750
1/16/201311.3311.3511.0911.132,381,463
1/16/20130.250.250.240.2473,214
1/15/201310.9911.5410.9411.441,572,166
1/15/20130.250.250.240.2487,846
1/14/201311.2611.3010.9511.132,627,785
1/14/20130.250.250.240.24112,984
1/11/201311.6711.6911.2311.281,830,048
1/11/20130.250.250.240.2477,700
1/10/201311.7011.8411.5211.65658,822
1/10/20130.240.250.240.2597,560
1/9/201311.6411.7611.5311.62912,629
1/9/20130.240.240.240.2434,061
1/8/201311.5511.6911.5211.62872,080
1/8/20130.250.250.230.2493,500
1/7/201311.7411.8111.5211.571,003,287
1/7/20130.250.250.240.25169,213
1/4/201311.8011.8011.6011.78968,756
1/4/20130.250.250.240.25199,687
1/3/201311.6612.2711.5111.723,111,651
1/3/20130.240.250.240.2568,500
1/2/201311.4011.7311.3611.731,736,987
1/2/20130.250.250.240.2485,474
12/31/201210.8611.2310.7511.201,368,317
12/31/20120.230.240.230.2476,800
12/28/201210.6210.9210.5810.881,466,284
12/28/20120.220.240.220.2393,800
12/27/201210.7010.7710.4610.751,081,302
12/27/20120.230.230.220.2363,500
12/26/201210.7710.8910.6610.71795,648
12/24/201210.7310.7610.6310.73296,090
12/24/20120.240.240.220.22197,950
12/21/201210.6910.9410.6810.791,333,353
12/21/20120.230.230.220.23294,307
12/20/201210.7510.9710.7110.97898,307
12/20/20120.240.260.230.23324,100
12/19/201210.5010.8710.4510.752,334,206
12/19/20120.220.240.220.24406,100
12/18/201210.2210.4810.1210.411,648,931
12/18/20120.220.240.220.23410,950
12/17/201210.2710.3110.1310.191,412,806
12/17/20120.230.230.220.22504,131
12/14/201210.2310.3810.2110.24822,288
12/14/20120.230.240.220.23332,400
12/13/201210.5710.6410.1310.301,665,885
12/13/20120.230.230.230.2390,150
12/12/201210.6010.7310.5410.651,086,811
12/12/20120.220.230.220.23206,920
12/11/201210.4810.5610.4210.54918,220
12/11/20120.230.230.220.22253,342
12/10/201210.3310.4810.3210.38428,383
12/10/20120.230.240.230.23305,689
12/7/201210.2910.4710.2510.321,219,330
12/7/20120.230.240.230.23143,970
12/6/201210.1110.219.9810.21694,931
12/6/20120.230.240.230.2433,250
Trading Center