American Axle & Manufacturing Holdings Inc $18.06

up +0.04


22/8/2014 03:21 PM  |  NYSE : AXL  
Industries : Automotive / Auto Parts
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXL historical data

Date Open High Low Close Volume
1/18/20130.240.240.240.2452,240
1/17/201311.2011.2711.1111.261,303,338
1/17/20130.250.250.240.2437,750
1/16/201311.3311.3511.0911.132,381,463
1/16/20130.250.250.240.2473,214
1/15/201310.9911.5410.9411.441,572,166
1/15/20130.250.250.240.2487,846
1/14/201311.2611.3010.9511.132,627,785
1/14/20130.250.250.240.24112,984
1/11/201311.6711.6911.2311.281,830,048
1/11/20130.250.250.240.2477,700
1/10/201311.7011.8411.5211.65658,822
1/10/20130.240.250.240.2597,560
1/9/201311.6411.7611.5311.62912,629
1/9/20130.240.240.240.2434,061
1/8/201311.5511.6911.5211.62872,080
1/8/20130.250.250.230.2493,500
1/7/201311.7411.8111.5211.571,003,287
1/7/20130.250.250.240.25169,213
1/4/201311.8011.8011.6011.78968,756
1/4/20130.250.250.240.25199,687
1/3/201311.6612.2711.5111.723,111,651
1/3/20130.240.250.240.2568,500
1/2/201311.4011.7311.3611.731,736,987
1/2/20130.250.250.240.2485,474
12/31/201210.8611.2310.7511.201,368,317
12/31/20120.230.240.230.2476,800
12/28/201210.6210.9210.5810.881,466,284
12/28/20120.220.240.220.2393,800
12/27/201210.7010.7710.4610.751,081,302
12/27/20120.230.230.220.2363,500
12/26/201210.7710.8910.6610.71795,648
12/24/201210.7310.7610.6310.73296,090
12/24/20120.240.240.220.22197,950
12/21/201210.6910.9410.6810.791,333,353
12/21/20120.230.230.220.23294,307
12/20/201210.7510.9710.7110.97898,307
12/20/20120.240.260.230.23324,100
12/19/201210.5010.8710.4510.752,334,206
12/19/20120.220.240.220.24406,100
12/18/201210.2210.4810.1210.411,648,931
12/18/20120.220.240.220.23410,950
12/17/201210.2710.3110.1310.191,412,806
12/17/20120.230.230.220.22504,131
12/14/201210.2310.3810.2110.24822,288
12/14/20120.230.240.220.23332,400
12/13/201210.5710.6410.1310.301,665,885
12/13/20120.230.230.230.2390,150
12/12/201210.6010.7310.5410.651,086,811
12/12/20120.220.230.220.23206,920
12/11/201210.4810.5610.4210.54918,220
12/11/20120.230.230.220.22253,342
12/10/201210.3310.4810.3210.38428,383
12/10/20120.230.240.230.23305,689
12/7/201210.2910.4710.2510.321,219,330
12/7/20120.230.240.230.23143,970
12/6/201210.1110.219.9810.21694,931
12/6/20120.230.240.230.2433,250
12/5/201210.2610.3010.0310.041,097,103
12/5/20120.240.240.230.23267,516
12/4/201210.1010.2410.0410.221,006,899
12/4/20120.250.250.240.25112,600
12/3/201210.5010.5510.0210.121,459,537
12/3/20120.250.260.240.25184,813
11/30/201210.5710.6410.3510.46773,716
11/30/20120.250.260.240.2552,790
11/29/201210.6010.7310.4410.531,366,933
11/29/20120.240.250.240.2597,885
11/28/201210.3810.5210.2210.48570,226
11/28/20120.250.250.240.24211,429
11/27/201210.5010.6310.3710.43717,838
11/27/20120.240.240.230.23204,883
11/26/201210.3910.5610.2510.55789,162
11/26/20120.250.250.240.24249,812
11/23/201210.2510.5810.2010.46870,522
11/23/20120.260.260.250.26103,986
11/22/20120.250.270.250.26310,400
11/21/201210.2110.3010.0210.11786,914
11/21/20120.250.250.240.2551,900
11/20/201210.1010.279.8410.211,555,163
11/20/20120.240.250.230.2580,800
11/19/20129.739.929.669.821,229,382
11/19/20120.240.250.240.24188,500
11/16/20129.499.679.279.551,431,761
11/16/20120.250.260.240.24197,695
11/15/20129.639.889.429.431,738,051
11/15/20120.260.260.250.25107,792
11/14/201210.1110.149.609.632,163,631
11/14/20120.270.280.270.27166,488
11/13/20129.8710.209.8110.101,282,679
11/13/20120.280.300.270.27595,410
11/12/201210.3110.349.9510.031,086,034
11/12/20120.280.290.280.28186,187
11/9/201210.0110.4610.0110.281,231,482
11/9/20120.280.280.270.27122,540
11/8/201210.5210.5210.0210.031,007,097
11/8/20120.290.290.280.28104,966
11/7/201210.3410.4110.2410.29878,912
11/7/20120.270.280.270.28162,046
11/6/201210.4410.5710.2510.541,210,788
Trading Center