$16.77 0.00 (0.00%) American Axle & Manufacturing Holdings Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 16.77
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 16.77
Open: 16.97
Bid: 16.51
Ask: 17.15
Options:

Call Options: AXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 AXL1418J9 7.50 0.00 7.50 1058.0 8.00 806.0 0.0 0
10.00 AXL1418J10 6.50 0.00 6.50 355.0 7.00 221.0 0.0 0
11.00 AXL1418J11 5.50 0.00 5.50 268.0 6.00 229.0 0.0 0
12.00 AXL1418J12 4.50 0.00 4.50 346.0 5.00 315.0 0.0 0
13.00 AXL1418J13 3.50 0.00 3.50 346.0 4.00 297.0 0.0 0
14.00 AXL1418J14 3.90 1.35 2.55 1439.0 2.95 1064.0 100.0 107
15.00 AXL1418J15 1.72 0.00 1.60 1469.0 2.00 1068.0 10.0 25
16.00 AXL1418J16 2.45 1.60 0.85 1325.0 1.10 1404.0 20.0 27
17.00 AXL1418J17 0.35 0.00 0.30 554.0 0.40 348.0 45.0 90
18.00 AXL1418J18 0.10 0.00 0.10 3.0 0.15 1484.0 22.0 1,141
19.00 AXL1418J19 0.05 0.00 0.05 100.0 0.05 383.0 4.0 982
20.00 AXL1418J20 0.05 0.00 0.05 20.0 0.05 693.0 20.0 437
21.00 AXL1418J21 0.15 0.10 0.05 347.0 0.05 776.0 7.0 518
22.00 AXL1418J22 0.04 -0.01 0.05 26.0 0.05 712.0 3.0 77
23.00 AXL1418J23 0.20 0.15 0.05 286.0 0.05 704.0 5.0 52
24.00 AXL1418J24 0.05 0.00 0.05 185.0 0.05 514.0 0.0 0
25.00 AXL1418J25 0.15 0.10 0.05 262.0 0.05 705.0 170.0 169
26.00 AXL1418J26 0.05 0.00 0.05 30.0 0.05 416.0 0.0 0
27.00 AXL1418J27 0.05 0.00 0.05 82.0 0.05 417.0 0.0 0
28.00 AXL1418J28 0.05 0.00 0.05 10.0 0.05 406.0 0.0 0
29.00 AXL1418J29 0.05 0.00 0.05 37.0 0.05 672.0 0.0 0

Put Options: AXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 AXL1418V9 0.05 0.00 0.00 0.0 0.05 876.0 0.0 0
10.00 AXL1418V10 0.05 0.00 0.05 31.0 0.05 668.0 0.0 0
11.00 AXL1418V11 0.05 0.00 0.05 1879.0 0.05 639.0 0.0 0
12.00 AXL1418V12 0.20 0.15 0.05 30.0 0.05 677.0 1.0 1
13.00 AXL1418V13 0.34 0.29 0.05 1748.0 0.05 833.0 1.0 3
14.00 AXL1418V14 0.20 0.10 0.05 421.0 0.10 2262.0 2.0 3
15.00 AXL1418V15 0.07 -0.03 0.05 434.0 0.10 1999.0 10.0 23
16.00 AXL1418V16 0.10 0.00 0.10 2918.0 0.20 71.0 5.0 96
17.00 AXL1418V17 0.40 0.00 0.50 799.0 0.60 697.0 20.0 262
18.00 AXL1418V18 1.40 0.00 1.00 1700.0 1.55 1749.0 6.0 2,479
19.00 AXL1418V19 1.15 -0.75 1.90 1727.0 2.50 1433.0 20.0 158
20.00 AXL1418V20 2.65 -0.25 2.90 1586.0 3.50 1261.0 1.0 35
21.00 AXL1418V21 3.90 0.00 3.90 960.0 4.50 796.0 0.0 0
22.00 AXL1418V22 3.36 -1.44 4.80 487.0 5.60 279.0 3.0 3
23.00 AXL1418V23 5.80 0.00 5.80 361.0 6.60 272.0 0.0 0
24.00 AXL1418V24 6.80 0.00 6.80 178.0 7.60 172.0 0.0 0
25.00 AXL1418V25 7.80 0.00 7.80 31.0 8.60 31.0 0.0 0
26.00 AXL1418V26 8.80 0.00 8.80 31.0 9.60 31.0 0.0 0
27.00 AXL1418V27 9.80 0.00 9.80 16.0 10.60 16.0 0.0 0
28.00 AXL1418V28 10.80 0.00 10.80 16.0 11.60 16.0 0.0 0
29.00 AXL1418V29 11.80 0.00 11.80 871.0 12.50 599.0 0.0 0