$21.34 +0.38 (1.81%) American Axle & Manufacturing Holdings Inc - NYSE

Nov. 28, 2014 | 01:04 PM
Last Trade: 21.34
Trade Time: Nov 28 01:04 PM Eastern Daylight Time
Change: +0.38 (1.81%)
Prev Close: 20.96
Open: 21.02
Bid: 19.45
Ask: 21.99
Options:

Call Options: AXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 AXL1420L9 11.30 0.00 12.20 280.0 13.10 135.0 0.0 0
10.00 AXL1420L10 10.20 0.00 11.20 40.0 12.10 38.0 0.0 0
11.00 AXL1420L11 9.40 0.00 10.20 31.0 11.10 41.0 0.0 0
12.00 AXL1420L12 8.50 0.00 9.10 40.0 10.10 41.0 0.0 0
13.00 AXL1420L13 7.50 0.00 8.10 373.0 9.10 346.0 0.0 0
14.00 AXL1420L14 6.70 0.00 7.10 384.0 8.00 162.0 0.0 0
15.00 AXL1420L15 5.70 0.00 6.10 381.0 7.10 420.0 0.0 0
16.00 AXL1420L16 3.30 -1.30 5.00 412.0 6.10 207.0 5.0 5
17.00 AXL1420L17 1.20 -2.50 3.90 796.0 5.10 649.0 5.0 5
18.00 AXL1420L18 2.81 0.06 2.90 933.0 4.10 832.0 28.0 52
19.00 AXL1420L19 2.15 0.35 1.90 994.0 3.10 827.0 4.0 1,581
20.00 AXL1420L20 1.80 0.65 1.35 945.0 2.10 1176.0 5.0 502
21.00 AXL1420L21 0.95 0.50 0.70 136.0 0.90 919.0 10.0 134
22.00 AXL1420L22 0.45 0.35 0.25 375.0 0.35 631.0 75.0 33
23.00 AXL1420L23 0.15 0.00 0.05 285.0 0.20 1073.0 68.0 150
24.00 AXL1420L24 0.10 0.00 0.00 0.0 0.10 650.0 0.0 0
25.00 AXL1420L25 0.05 0.00 0.00 0.0 0.05 207.0 0.0 0
26.00 AXL1420L26 0.05 0.00 0.00 0.0 0.05 332.0 0.0 0
27.00 AXL1420L27 0.05 0.00 0.00 0.0 0.05 385.0 0.0 0

Put Options: AXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 AXL1420X9 0.05 0.00 0.00 0.0 0.05 408.0 0.0 0
10.00 AXL1420X10 0.05 0.00 0.00 0.0 0.05 349.0 0.0 0
11.00 AXL1420X11 0.05 0.00 0.00 0.0 0.05 426.0 0.0 0
12.00 AXL1420X12 0.05 0.00 0.00 0.0 0.05 426.0 0.0 0
13.00 AXL1420X13 0.05 0.00 0.05 805.0 0.05 426.0 0.0 0
14.00 AXL1420X14 0.05 0.00 0.05 874.0 0.05 363.0 0.0 0
15.00 AXL1420X15 0.15 0.00 0.05 1588.0 0.05 257.0 0.0 0
16.00 AXL1420X16 0.36 0.16 0.05 10.0 0.10 915.0 16.0 16
17.00 AXL1420X17 0.05 -0.05 0.05 10.0 0.10 996.0 8.0 18
18.00 AXL1420X18 0.35 0.20 0.05 844.0 0.10 1315.0 20.0 20
19.00 AXL1420X19 0.25 0.05 0.05 1011.0 0.15 1505.0 5.0 75
20.00 AXL1420X20 0.30 0.15 0.05 1093.0 0.25 1202.0 1.0 151
21.00 AXL1420X21 0.30 -0.25 0.30 1075.0 0.40 48.0 37.0 151
22.00 AXL1420X22 0.75 -0.25 0.75 1050.0 0.95 525.0 88.0 0
23.00 AXL1420X23 1.90 0.00 1.15 1240.0 1.75 61.0 0.0 0
24.00 AXL1420X24 2.80 0.00 2.00 1121.0 3.00 427.0 0.0 0
25.00 AXL1420X25 3.70 0.00 3.00 737.0 3.90 375.0 0.0 0
26.00 AXL1420X26 4.70 0.00 4.00 689.0 4.90 426.0 0.0 0
27.00 AXL1420X27 5.70 0.00 5.00 468.0 5.80 269.0 0.0 0