American Axle & Manufacturing Holdings Inc $16.87

down -1.52


1/8/2014 10:08 AM  |  NYSE : AXL  
Industries : Automotive / Auto Parts
Last Trade: 16.87
Trade Time: Aug 01 10:08 AM Eastern Daylight Time
Change: -1.52 (-8.27 %)
Prev Close: 18.39
Open: 16.74
Bid: 16.87
Ask: 16.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AXL Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: AXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 AXL1416H11 8.34 1.24 5.70 334.0 6.40 1017.0 5.0 5
12.00 AXL1416H12 6.10 0.00 4.60 539.0 5.40 580.0 0.0 0
13.00 AXL1416H13 5.20 0.00 3.60 552.0 4.40 582.0 0.0 0
14.00 AXL1416H14 4.10 0.00 2.55 557.0 3.40 597.0 0.0 0
15.00 AXL1416H15 3.20 0.00 1.70 844.0 2.40 1047.0 0.0 0
16.00 AXL1416H16 4.00 1.75 0.85 1077.0 1.45 1533.0 5.0 5
17.00 AXL1416H17 1.40 0.00 0.30 1147.0 0.45 200.0 0.0 0
18.00 AXL1416H18 0.85 0.00 0.05 766.0 0.15 27.0 2918.0 2,718
19.00 AXL1416H19 0.05 -0.35 0.05 5.0 0.10 1256.0 5.0 714
20.00 AXL1416H20 0.05 -0.13 0.10 487.0 0.05 326.0 4.0 1,155
21.00 AXL1416H21 0.20 -0.05 0.05 43.0 0.05 1154.0 91.0 300
22.00 AXL1416H22 0.10 0.00 0.05 181.0 0.05 1130.0 0.0 0
23.00 AXL1416H23 0.10 0.00 0.00 0.0 0.05 1130.0 0.0 0
24.00 AXL1416H24 0.05 0.00 0.00 0.0 0.05 1129.0 0.0 0
25.00 AXL1416H25 0.05 0.00 0.00 0.0 0.05 1492.0 0.0 0
26.00 AXL1416H26 0.05 0.00 0.00 0.0 0.05 1492.0 0.0 0
27.00 AXL1416H27 0.05 0.00 0.00 0.0 0.05 1552.0 0.0 0

Put Options: AXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 AXL1416T11 0.05 0.00 0.00 0.0 0.05 1556.0 0.0 0
12.00 AXL1416T12 0.05 0.00 0.00 0.0 0.05 1130.0 0.0 0
13.00 AXL1416T13 0.05 0.00 0.00 0.0 0.05 1625.0 0.0 0
14.00 AXL1416T14 0.03 -0.07 0.00 0.0 0.15 1811.0 20.0 20
15.00 AXL1416T15 0.20 0.00 0.05 28.0 0.10 834.0 0.0 0
16.00 AXL1416T16 0.25 0.00 0.10 2280.0 0.25 903.0 0.0 0
17.00 AXL1416T17 0.40 0.30 0.40 2218.0 0.60 116.0 10.0 2
18.00 AXL1416T18 0.45 0.00 1.25 24.0 1.40 787.0 20.0 178
19.00 AXL1416T19 2.05 1.05 1.80 1108.0 2.35 785.0 1.0 1,893
20.00 AXL1416T20 3.10 1.40 3.00 1066.0 3.40 781.0 6.0 3,803
21.00 AXL1416T21 2.35 0.00 3.60 561.0 4.30 112.0 0.0 0
22.00 AXL1416T22 3.40 0.00 4.60 99.0 5.60 156.0 0.0 0
23.00 AXL1416T23 4.30 0.00 5.40 79.0 6.60 48.0 0.0 0
24.00 AXL1416T24 5.30 0.00 6.70 11.0 7.60 231.0 0.0 0
25.00 AXL1416T25 6.30 0.00 7.70 13.0 8.40 64.0 0.0 0
26.00 AXL1416T26 7.30 0.00 8.40 61.0 9.50 56.0 0.0 0
27.00 AXL1416T27 8.30 0.00 9.70 802.0 10.40 261.0 0.0 0
Trading Center