American Axle & Manufacturing Holdings Inc $19.23

down 0.00


24/7/2014 04:04 PM  |  NYSE : AXL  
Industries : Automotive / Auto Parts
Last Trade: 19.23
Trade Time: Jul 24 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 19.23
Open: 19.81
Bid: 19.23
Ask: 19.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AXL Trend Analysis - it has outperformed the S&P 500 by 10565%
Options:

Call Options: AXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 AXL1416H11 8.34 0.24 8.10 225.0 8.80 343.0 5.0 5
12.00 AXL1416H12 7.10 0.00 7.10 234.0 7.90 620.0 0.0 0
13.00 AXL1416H13 6.10 0.00 6.10 319.0 6.90 620.0 0.0 0
14.00 AXL1416H14 5.10 0.00 5.20 47.0 5.90 168.0 0.0 0
15.00 AXL1416H15 4.20 0.00 4.20 133.0 4.90 1251.0 0.0 0
16.00 AXL1416H16 4.00 0.80 3.20 564.0 3.90 1286.0 5.0 5
17.00 AXL1416H17 2.30 0.00 2.30 376.0 2.85 1174.0 0.0 0
18.00 AXL1416H18 1.35 -0.05 1.40 1190.0 1.85 2424.0 10.0 60
19.00 AXL1416H19 0.85 0.00 0.75 476.0 0.85 943.0 21.0 688
20.00 AXL1416H20 0.55 0.25 0.30 1282.0 0.40 1239.0 72.0 997
21.00 AXL1416H21 0.20 0.10 0.10 1348.0 0.20 2703.0 91.0 300
22.00 AXL1416H22 0.05 0.00 0.05 181.0 0.25 1923.0 0.0 0
23.00 AXL1416H23 0.15 0.00 0.00 0.0 0.15 803.0 0.0 0
24.00 AXL1416H24 0.10 0.00 0.00 0.0 0.10 346.0 0.0 0
25.00 AXL1416H25 0.05 0.00 0.00 0.0 0.05 161.0 0.0 0
26.00 AXL1416H26 0.05 0.00 0.00 0.0 0.05 233.0 0.0 0
27.00 AXL1416H27 0.05 0.00 0.00 0.0 0.05 180.0 0.0 0

Put Options: AXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 AXL1416T11 0.05 0.00 0.00 0.0 0.05 267.0 0.0 0
12.00 AXL1416T12 0.05 0.00 0.00 0.0 0.05 248.0 0.0 0
13.00 AXL1416T13 0.05 0.00 0.00 0.0 0.05 255.0 0.0 0
14.00 AXL1416T14 0.03 -0.02 0.00 0.0 0.05 1406.0 20.0 20
15.00 AXL1416T15 0.15 0.00 0.05 28.0 0.15 1722.0 0.0 0
16.00 AXL1416T16 0.15 0.00 0.05 1377.0 0.15 1582.0 0.0 0
17.00 AXL1416T17 0.10 0.00 0.05 1065.0 0.15 1318.0 2.0 2
18.00 AXL1416T18 0.20 0.00 0.20 1147.0 0.30 1376.0 3.0 48
19.00 AXL1416T19 0.35 -0.18 0.45 988.0 0.60 1337.0 5.0 671
20.00 AXL1416T20 0.78 -0.22 1.00 1025.0 1.15 361.0 1020.0 2,028
21.00 AXL1416T21 1.35 0.00 1.35 1437.0 1.95 662.0 0.0 0
22.00 AXL1416T22 2.10 0.00 2.10 1220.0 2.90 454.0 0.0 0
23.00 AXL1416T23 3.10 0.00 3.10 1622.0 3.90 507.0 0.0 0
24.00 AXL1416T24 4.10 0.00 4.10 1623.0 4.90 469.0 0.0 0
25.00 AXL1416T25 5.10 0.00 5.10 1610.0 5.90 468.0 0.0 0
26.00 AXL1416T26 6.20 0.00 6.20 689.0 6.90 353.0 0.0 0
27.00 AXL1416T27 7.20 0.00 7.20 589.0 7.90 267.0 0.0 0
Trading Center