$17.71 -0.12 (-0.67%) American Axle & Manufacturing Holdings Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 17.71
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.67%)
Prev Close: 17.83
Open: 17.92
Bid: 17.52
Ask: 18.50
Options:

Call Options: AXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 AXL1422K10 7.50 0.00 7.50 370.0 8.20 600.0 0.0 0
11.00 AXL1422K11 6.50 0.00 6.50 126.0 7.20 317.0 0.0 0
12.00 AXL1422K12 5.50 0.00 5.50 511.0 6.20 790.0 0.0 0
13.00 AXL1422K13 4.50 0.00 4.50 768.0 5.20 1251.0 0.0 0
14.00 AXL1422K14 3.60 0.00 3.60 221.0 4.20 1150.0 0.0 0
15.00 AXL1422K15 2.75 0.10 2.70 312.0 3.20 1003.0 1.0 1
16.00 AXL1422K16 1.35 -0.45 1.80 554.0 2.25 1395.0 4.0 1,550
17.00 AXL1422K17 1.35 0.00 1.05 700.0 1.25 534.0 23.0 824
18.00 AXL1422K18 0.70 0.00 0.50 989.0 0.65 422.0 210.0 1,083
19.00 AXL1422K19 0.25 0.00 0.20 889.0 0.30 542.0 6.0 523
20.00 AXL1422K20 0.05 -0.15 0.05 1486.0 0.25 2035.0 3.0 20
21.00 AXL1422K21 0.25 0.00 0.05 10.0 0.25 1931.0 0.0 0
22.00 AXL1422K22 0.15 0.00 0.00 0.0 0.15 772.0 0.0 0
23.00 AXL1422K23 0.10 0.00 0.00 0.0 0.10 641.0 0.0 0
24.00 AXL1422K24 0.05 0.00 0.00 0.0 0.05 303.0 0.0 0
25.00 AXL1422K25 0.05 0.00 0.00 0.0 0.05 371.0 0.0 0
26.00 AXL1422K26 0.05 0.00 0.00 0.0 0.05 433.0 0.0 0

Put Options: AXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 AXL1422W10 0.05 0.00 0.00 0.0 0.05 391.0 0.0 0
11.00 AXL1422W11 0.05 0.00 0.00 0.0 0.05 193.0 0.0 0
12.00 AXL1422W12 0.15 0.00 0.00 0.0 0.15 883.0 0.0 0
13.00 AXL1422W13 0.25 0.00 0.05 729.0 0.25 1988.0 0.0 0
14.00 AXL1422W14 0.25 0.00 0.05 293.0 0.25 1876.0 0.0 0
15.00 AXL1422W15 0.12 0.00 0.05 1512.0 0.25 2772.0 14.0 339
16.00 AXL1422W16 0.31 0.16 0.15 1361.0 0.30 1748.0 39.0 275
17.00 AXL1422W17 0.45 0.00 0.40 829.0 0.55 1729.0 83.0 612
18.00 AXL1422W18 0.85 0.00 0.85 336.0 1.00 684.0 62.0 1,914
19.00 AXL1422W19 1.40 0.00 1.30 1518.0 1.70 925.0 39.0 58
20.00 AXL1422W20 2.10 0.00 2.05 1318.0 2.60 767.0 0.0 0
21.00 AXL1422W21 3.00 0.00 3.00 1224.0 3.50 352.0 0.0 0
22.00 AXL1422W22 4.00 0.00 4.00 687.0 4.50 338.0 0.0 0
23.00 AXL1422W23 4.90 0.00 4.90 663.0 5.50 412.0 0.0 0
24.00 AXL1422W24 5.90 0.00 5.90 754.0 6.50 471.0 0.0 0
25.00 AXL1422W25 6.90 0.00 6.90 739.0 7.50 344.0 0.0 0
26.00 AXL1422W26 7.90 0.00 7.60 1097.0 8.60 571.0 0.0 0