American Axle & Manufacturing Holdings Inc $18.12

up +0.03


28/8/2014 04:03 PM  |  NYSE : AXL  
Industries : Automotive / Auto Parts
Last Trade: 18.12
Trade Time: Aug 28 04:03 PM Eastern Daylight Time
Change: 0.03 (0.17 %)
Prev Close: 18.09
Open: 17.97
Bid: 17.28
Ask: 18.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AXL Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: AXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 AXL1420I11 6.90 0.00 6.80 1448.0 7.30 508.0 0.0 0
12.00 AXL1420I12 5.80 0.00 5.80 375.0 6.30 149.0 0.0 0
13.00 AXL1420I13 4.90 0.00 4.80 376.0 5.30 148.0 0.0 0
14.00 AXL1420I14 3.90 0.00 3.80 721.0 4.30 297.0 0.0 0
15.00 AXL1420I15 2.90 0.00 2.85 1294.0 3.30 574.0 0.0 0
16.00 AXL1420I16 1.84 -0.16 1.90 1846.0 2.35 1317.0 30.0 20
17.00 AXL1420I17 1.34 0.15 1.20 118.0 1.40 2063.0 10.0 61
18.00 AXL1420I18 0.45 0.00 0.45 591.0 0.60 1512.0 8.0 666
19.00 AXL1420I19 0.15 0.05 0.05 1016.0 0.20 1273.0 14.0 150
20.00 AXL1420I20 0.10 -0.05 0.05 100.0 0.15 3119.0 100.0 556
21.00 AXL1420I21 0.31 0.26 0.15 341.0 0.05 716.0 5.0 7
22.00 AXL1420I22 0.05 0.00 0.05 346.0 0.05 197.0 0.0 0
23.00 AXL1420I23 0.05 0.00 0.05 865.0 0.05 235.0 0.0 0
24.00 AXL1420I24 0.05 0.00 0.00 0.0 0.05 237.0 0.0 0
25.00 AXL1420I25 0.05 0.00 0.00 0.0 0.05 237.0 0.0 0
26.00 AXL1420I26 0.05 0.00 0.00 0.0 0.05 244.0 0.0 0
27.00 AXL1420I27 0.05 0.00 0.00 0.0 0.05 365.0 0.0 0

Put Options: AXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 AXL1420U11 0.05 0.00 0.00 0.0 0.05 368.0 0.0 0
12.00 AXL1420U12 0.05 0.00 0.00 0.0 0.05 533.0 0.0 0
13.00 AXL1420U13 0.05 0.00 0.00 0.0 0.05 445.0 0.0 0
14.00 AXL1420U14 0.06 -0.04 0.05 40.0 0.10 1943.0 10.0 10
15.00 AXL1420U15 0.15 0.00 0.05 507.0 0.15 1938.0 0.0 0
16.00 AXL1420U16 0.21 -0.04 0.05 100.0 0.25 2425.0 5.0 19
17.00 AXL1420U17 0.15 0.05 0.05 2232.0 0.25 3258.0 1.0 210
18.00 AXL1420U18 0.40 0.05 0.30 1828.0 0.45 1684.0 10.0 512
19.00 AXL1420U19 1.07 0.00 0.90 1090.0 1.05 276.0 24.0 81
20.00 AXL1420U20 2.25 0.45 1.70 1558.0 2.20 1912.0 18.0 18
21.00 AXL1420U21 2.75 0.00 2.70 808.0 3.20 824.0 0.0 0
22.00 AXL1420U22 3.70 0.00 3.70 788.0 4.20 888.0 0.0 0
23.00 AXL1420U23 4.70 0.00 4.70 106.0 5.20 201.0 0.0 0
24.00 AXL1420U24 5.70 0.00 5.70 106.0 6.20 197.0 0.0 0
25.00 AXL1420U25 6.70 0.00 6.70 106.0 7.20 195.0 0.0 0
26.00 AXL1420U26 7.70 0.00 7.70 76.0 8.20 122.0 0.0 0
27.00 AXL1420U27 8.70 0.00 8.70 525.0 9.20 927.0 0.0 0
Trading Center