$17.77 -0.13 (-0.73%) American Axle & Manufacturing Holdings Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 17.77
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.73%)
Prev Close: 17.90
Open: 17.97
Bid: 17.28
Ask: 18.00
Options:

Call Options: AXL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 AXL1420I11 6.60 0.00 6.60 140.0 7.10 140.0 0.0 0
12.00 AXL1420I12 5.80 0.00 5.60 81.0 6.10 42.0 0.0 0
13.00 AXL1420I13 4.80 0.00 4.60 205.0 5.10 192.0 0.0 0
14.00 AXL1420I14 3.80 0.00 3.60 210.0 4.10 192.0 0.0 0
15.00 AXL1420I15 2.80 0.00 2.60 677.0 3.10 823.0 0.0 0
16.00 AXL1420I16 1.84 0.04 1.60 1297.0 2.05 1352.0 30.0 20
17.00 AXL1420I17 1.45 0.60 0.60 1394.0 1.05 1422.0 5.0 57
18.00 AXL1420I18 0.15 0.00 0.05 18.0 0.05 788.0 20.0 799
19.00 AXL1420I19 0.05 0.00 0.05 100.0 0.05 908.0 3.0 147
20.00 AXL1420I20 0.03 -0.02 0.05 1.0 0.05 965.0 1.0 576
21.00 AXL1420I21 0.31 0.26 0.15 341.0 0.05 486.0 5.0 7
22.00 AXL1420I22 0.05 0.00 0.05 346.0 0.05 412.0 0.0 0
23.00 AXL1420I23 0.05 0.00 0.05 865.0 0.05 416.0 0.0 0
24.00 AXL1420I24 0.05 0.00 0.00 0.0 0.05 418.0 0.0 0
25.00 AXL1420I25 0.05 0.00 0.00 0.0 0.05 739.0 0.0 0
26.00 AXL1420I26 0.05 0.00 0.00 0.0 0.05 707.0 0.0 0
27.00 AXL1420I27 0.05 0.00 0.00 0.0 0.05 1032.0 0.0 0

Put Options: AXL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 AXL1420U11 0.05 0.00 0.00 0.0 0.05 913.0 0.0 0
12.00 AXL1420U12 0.05 0.00 0.00 0.0 0.05 810.0 0.0 0
13.00 AXL1420U13 0.05 0.00 0.00 0.0 0.05 760.0 0.0 0
14.00 AXL1420U14 0.06 0.01 0.05 40.0 0.05 532.0 10.0 10
15.00 AXL1420U15 0.02 -0.03 0.05 507.0 0.05 439.0 10.0 10
16.00 AXL1420U16 0.21 0.16 0.05 100.0 0.05 518.0 5.0 19
17.00 AXL1420U17 0.10 0.00 0.05 50.0 0.05 825.0 3.0 210
18.00 AXL1420U18 0.25 0.10 0.15 951.0 0.30 663.0 1507.0 1,741
19.00 AXL1420U19 1.24 0.34 0.95 1300.0 1.35 1071.0 5.0 87
20.00 AXL1420U20 2.25 0.35 1.95 742.0 2.40 739.0 18.0 18
21.00 AXL1420U21 2.75 0.00 2.90 140.0 3.40 135.0 0.0 0
22.00 AXL1420U22 3.80 0.00 3.90 265.0 4.40 290.0 0.0 0
23.00 AXL1420U23 4.80 0.00 4.90 63.0 5.40 66.0 0.0 0
24.00 AXL1420U24 5.80 0.00 5.90 38.0 6.40 38.0 0.0 0
25.00 AXL1420U25 6.80 0.00 6.90 42.0 7.40 43.0 0.0 0
26.00 AXL1420U26 7.60 0.00 7.50 17.0 8.50 17.0 0.0 0
27.00 AXL1420U27 8.60 0.00 8.80 663.0 9.40 479.0 0.0 0