AMERICAN AXLE & MFG HLDGS $18.63

up +0.33


18/6/2013 04:18 PM  |  NYSE : AXL  |  Industries : Manufacturing / Motor Vehicle Parts Manufacturing
Last Trade: 18.63
Trade Time: Jun 18 4:09 PM Eastern Daylight Time
Change: 0.33 (1.80 %)
Prev Close: 18.30
Open: 18.30
Bid: 18.55
Ask: 18.65
Get Trend Analysis Icon Get AXL Trend Analysis - it has outperformed the S&P 500 by 68%
Options:

Call Options: AXL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 AXL1322F4 0.00 0.00 14.40 53 14.80 58 0 0
5.00 AXL1322F5 0.00 0.00 13.40 53 13.80 58 0 0
6.00 AXL1322F6 0.00 0.00 12.40 53 12.80 58 0 0
7.00 AXL1322F7 0.00 0.00 11.40 141 11.80 127 0 0
8.00 AXL1322F8 0.00 0.00 10.40 132 10.80 125 0 0
9.00 AXL1322F9 0.00 0.00 9.50 40 9.80 57 0 0
10.00 AXL1322F10 0.00 0.00 8.50 40 8.80 51 0 0
11.00 AXL1322F11 4.88 0.00 7.50 60 7.70 44 0 1
12.00 AXL1322F12 5.80 0.00 6.50 142 6.70 56 0 13
13.00 AXL1322F13 3.20 0.00 5.40 157 5.80 159 0 41
14.00 AXL1322F14 4.28 0.00 4.50 262 4.70 102 0 362
15.00 AXL1322F15 3.47 0.00 3.50 520 3.70 415 0 211
16.00 AXL1322F16 2.13 0.00 2.55 400 2.65 32 0 926
17.00 AXL1322F17 1.25 -0.20 1.60 94 1.70 314 2 433
18.00 AXL1322F18 0.55 -0.15 0.70 90 0.80 448 10 1,000
19.00 AXL1322F19 0.15 -0.05 0.10 638 0.20 1027 160 993
20.00 AXL1322F20 0.10 0.00 0.00 0 0.05 496 0 189
21.00 AXL1322F21 0.00 0.00 0.00 0 0.05 298 0 0
22.00 AXL1322F22 0.00 0.00 0.00 0 0.05 295 0 0

Put Options: AXL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 AXL1322R4 0.00 0.00 0.00 0 0.05 649 0 0
5.00 AXL1322R5 0.00 0.00 0.00 0 0.05 756 0 0
6.00 AXL1322R6 0.00 0.00 0.00 0 0.05 637 0 0
7.00 AXL1322R7 0.00 0.00 0.00 0 0.05 758 0 0
8.00 AXL1322R8 0.00 0.00 0.00 0 0.05 635 0 0
9.00 AXL1322R9 0.00 0.00 0.00 0 0.05 756 0 0
10.00 AXL1322R10 0.15 0.00 0.00 0 0.05 635 0 1
11.00 AXL1322R11 0.20 0.00 0.00 0 0.05 637 0 13
12.00 AXL1322R12 0.00 0.00 0.00 0 0.05 635 0 0
13.00 AXL1322R13 0.10 0.00 0.00 0 0.05 632 0 14
14.00 AXL1322R14 0.05 0.00 0.00 0 0.05 254 0 313
15.00 AXL1322R15 0.05 0.00 0.00 0 0.05 659 0 42
16.00 AXL1322R16 0.04 0.00 0.00 0 0.05 974 0 730
17.00 AXL1322R17 0.04 0.00 0.00 0 0.05 333 0 1,432
18.00 AXL1322R18 0.40 0.00 0.10 26 0.15 815 0 2,510
19.00 AXL1322R19 0.90 0.00 0.50 106 0.60 637 0 11
20.00 AXL1322R20 0.00 0.00 1.35 57 1.45 97 0 0
21.00 AXL1322R21 0.00 0.00 2.25 383 2.50 367 0 0
22.00 AXL1322R22 0.00 0.00 3.30 142 3.50 170 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center