$23.66 -0.41 (%) Axiall Corp - New York Stock Exchange, Inc.

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXLL historical data

Date Open High Low Close Volume
5/3/201623.7723.8723.2623.66677,178
5/2/201623.6224.3123.3724.071,081,902
4/29/201623.7824.1723.4323.55576,166
4/28/201623.8324.3523.7223.82743,518
4/27/201623.8624.2723.6423.95993,168
4/26/201623.9724.3023.7423.791,033,843
4/25/201624.0224.2623.6323.891,136,497
4/22/201623.6724.7323.6424.101,076,658
4/21/201622.8923.9322.8923.67843,814
4/20/201623.1023.2722.3022.81945,697
4/19/201623.3023.5822.8223.22520,998
4/18/201622.9723.4522.6323.17306,522
4/15/201623.0223.7023.0223.28565,566
4/14/201622.8123.3522.5323.19801,018
4/13/201622.2022.8222.0022.80661,394
4/12/201621.7022.4021.7022.20698,153
4/11/201621.9422.1921.2921.59698,804
4/8/201621.3222.1421.1321.82661,519
4/7/201621.4621.7520.9221.211,037,657
4/6/201622.0022.1921.5021.681,225,467
4/5/201621.7522.4921.6321.971,570,643
4/4/201622.7423.2121.9321.992,758,504
4/1/201621.5722.1821.5722.12453,008
3/31/201621.8922.2721.6421.841,151,001
3/30/201621.6322.1421.5521.83906,045
3/29/201621.3121.8221.0421.63468,263
3/28/201621.5921.7021.2821.45432,243
3/24/201621.3821.7620.9321.51510,874
3/23/201621.7921.7921.2721.59441,365
3/22/201621.8222.0921.6721.90344,776
3/21/201622.4122.6021.9422.11860,397
3/18/201622.1922.5321.7222.51870,153
3/17/201621.7822.5521.7822.00602,923
3/16/201621.6622.0721.2721.73659,695
3/15/201621.1421.8420.8221.66692,805
3/14/201621.3621.6321.1021.321,682,835
3/11/201621.2121.7121.1921.52821,925
3/10/201621.5821.7320.6820.961,514,310
3/9/201620.4721.2820.2920.74750,941
3/8/201620.7720.8020.2120.26752,583
3/7/201620.6121.0620.3720.85704,939
3/4/201620.7020.7720.1920.53546,158
3/3/201620.5020.8620.3420.69987,701
3/2/201620.1820.7420.1020.62829,515
3/1/201620.1020.4119.7720.24898,093
2/29/201620.2520.4919.8619.901,219,497
2/26/201619.6420.7519.6420.20926,327
2/25/201619.8520.2019.2719.89828,462
2/24/201619.4220.1119.1019.991,154,904
2/23/201619.9320.1119.3619.67781,844
2/22/201620.2020.3919.8520.20997,627
2/19/201619.9020.0019.5319.94912,043
2/18/201619.9520.2319.6820.161,125,951
2/17/201620.0420.4619.7519.832,312,544
2/16/201618.6420.2017.7220.204,520,506
2/12/201618.9119.0417.8018.393,438,169
2/11/201618.2619.4218.0918.732,027,586
2/10/201618.6119.2318.3018.811,234,370
2/9/201617.9319.4417.7018.621,402,410
2/8/201618.5318.7917.6118.302,470,018
2/5/201618.2719.6118.2718.751,712,416
2/4/201618.8019.3118.6619.251,751,484
2/3/201618.6819.0418.3418.763,058,224
2/2/201617.6319.1117.4518.882,529,893
2/1/201617.8818.2817.1118.075,491,194
1/29/201617.9719.9916.9917.9315,658,894
1/28/20169.8410.149.369.801,023,343
1/27/20169.6010.149.429.671,419,435
1/26/20169.309.859.269.661,468,416
1/25/20169.419.949.179.191,514,169
1/22/20169.9010.129.419.602,231,047
1/21/201610.1510.989.439.532,408,283
1/20/20169.7010.229.0410.112,141,960
1/19/201611.1011.209.759.971,184,300
1/15/201610.2211.0710.2210.981,439,689
1/14/201610.7011.0710.0810.771,543,731
1/13/201611.7312.1210.2510.631,747,199
1/12/201612.1412.3311.0711.651,067,502
1/11/201612.6412.7811.6211.891,546,238
1/8/201612.4212.7712.2212.541,576,011
1/7/201612.7712.8912.2212.341,620,918
1/6/201614.3914.4112.9913.132,224,629
1/5/201615.4215.8014.4814.751,369,548
1/4/201615.1115.4414.4015.331,795,062
12/31/201515.4115.6315.2315.401,109,033
12/30/201515.3015.6215.2315.491,334,628
12/29/201515.3215.6015.1915.441,390,308
12/28/201514.8215.2214.4315.091,478,170
12/24/201515.0915.3614.8515.011,075,077
12/23/201514.2915.4714.2115.171,735,615
12/22/201513.5214.2713.3214.031,064,954
12/21/201513.1713.5912.8313.482,303,231
12/18/201513.6814.2913.1813.282,473,526
12/17/201514.6314.7013.5313.691,664,002
12/16/201514.3914.7413.8014.542,166,035
12/15/201515.0715.3014.0514.282,537,114
12/14/201515.7415.8014.7414.871,799,704
12/11/201516.1016.3015.6615.781,547,450
12/10/201516.8617.0016.4816.66911,571
12/9/201517.1317.6116.4316.861,266,501
  • Showing 1-100 of 823 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center