$23.32 0.00 (%) Axiall Corp - New York Stock Exchange, Inc.

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXLL historical data

Date Open High Low Close Volume
5/26/201623.4623.6923.0923.32524,610
5/25/201623.3523.7123.3323.36748,170
5/24/201622.7623.2022.4923.15579,952
5/23/201622.7823.0022.5522.65972,355
5/20/201622.1922.4021.8622.291,050,727
5/19/201622.0022.2821.6622.111,824,082
5/18/201622.5322.8121.9622.131,013,317
5/17/201622.7623.6022.6122.722,203,905
5/16/201622.6923.0822.3522.85642,705
5/13/201622.8423.0922.2822.511,399,418
5/12/201623.6923.7522.8522.941,077,163
5/11/201623.4323.6223.1223.401,326,087
5/10/201623.2323.9823.2023.48917,495
5/9/201624.5524.5523.1723.20856,355
5/6/201623.7724.7823.7724.711,001,723
5/5/201623.9124.4123.5523.84996,056
5/4/201624.2624.8023.6024.021,912,534
5/3/201623.7723.8723.2623.66677,178
5/2/201623.6224.3123.3724.071,081,902
4/29/201623.7824.1723.4323.55576,166
4/28/201623.8324.3523.7223.82743,518
4/27/201623.8624.2723.6423.95993,168
4/26/201623.9724.3023.7423.791,033,843
4/25/201624.0224.2623.6323.891,136,497
4/22/201623.6724.7323.6424.101,076,658
4/21/201622.8923.9322.8923.67843,814
4/20/201623.1023.2722.3022.81945,697
4/19/201623.3023.5822.8223.22520,998
4/18/201622.9723.4522.6323.17306,522
4/15/201623.0223.7023.0223.28565,566
4/14/201622.8123.3522.5323.19801,018
4/13/201622.2022.8222.0022.80661,394
4/12/201621.7022.4021.7022.20698,153
4/11/201621.9422.1921.2921.59698,804
4/8/201621.3222.1421.1321.82661,519
4/7/201621.4621.7520.9221.211,037,657
4/6/201622.0022.1921.5021.681,225,467
4/5/201621.7522.4921.6321.971,570,643
4/4/201622.7423.2121.9321.992,758,504
4/1/201621.5722.1821.5722.12453,008
3/31/201621.8922.2721.6421.841,151,001
3/30/201621.6322.1421.5521.83906,045
3/29/201621.3121.8221.0421.63468,263
3/28/201621.5921.7021.2821.45432,243
3/24/201621.3821.7620.9321.51510,874
3/23/201621.7921.7921.2721.59441,365
3/22/201621.8222.0921.6721.90344,776
3/21/201622.4122.6021.9422.11860,397
3/18/201622.1922.5321.7222.51870,153
3/17/201621.7822.5521.7822.00602,923
3/16/201621.6622.0721.2721.73659,695
3/15/201621.1421.8420.8221.66692,805
3/14/201621.3621.6321.1021.321,682,835
3/11/201621.2121.7121.1921.52821,925
3/10/201621.5821.7320.6820.961,514,310
3/9/201620.4721.2820.2920.74750,941
3/8/201620.7720.8020.2120.26752,583
3/7/201620.6121.0620.3720.85704,939
3/4/201620.7020.7720.1920.53546,158
3/3/201620.5020.8620.3420.69987,701
3/2/201620.1820.7420.1020.62829,515
3/1/201620.1020.4119.7720.24898,093
2/29/201620.2520.4919.8619.901,219,497
2/26/201619.6420.7519.6420.20926,327
2/25/201619.8520.2019.2719.89828,462
2/24/201619.4220.1119.1019.991,154,904
2/23/201619.9320.1119.3619.67781,844
2/22/201620.2020.3919.8520.20997,627
2/19/201619.9020.0019.5319.94912,043
2/18/201619.9520.2319.6820.161,125,951
2/17/201620.0420.4619.7519.832,312,544
2/16/201618.6420.2017.7220.204,520,506
2/12/201618.9119.0417.8018.393,438,169
2/11/201618.2619.4218.0918.732,027,586
2/10/201618.6119.2318.3018.811,234,370
2/9/201617.9319.4417.7018.621,402,410
2/8/201618.5318.7917.6118.302,470,018
2/5/201618.2719.6118.2718.751,712,416
2/4/201618.8019.3118.6619.251,751,484
2/3/201618.6819.0418.3418.763,058,224
2/2/201617.6319.1117.4518.882,529,893
2/1/201617.8818.2817.1118.075,491,194
1/29/201617.9719.9916.9917.9315,658,894
1/28/20169.8410.149.369.801,023,343
1/27/20169.6010.149.429.671,419,435
1/26/20169.309.859.269.661,468,416
1/25/20169.419.949.179.191,514,169
1/22/20169.9010.129.419.602,231,047
1/21/201610.1510.989.439.532,408,283
1/20/20169.7010.229.0410.112,141,960
1/19/201611.1011.209.759.971,184,300
1/15/201610.2211.0710.2210.981,439,689
1/14/201610.7011.0710.0810.771,543,731
1/13/201611.7312.1210.2510.631,747,199
1/12/201612.1412.3311.0711.651,067,502
1/11/201612.6412.7811.6211.891,546,238
1/8/201612.4212.7712.2212.541,576,011
1/7/201612.7712.8912.2212.341,620,918
1/6/201614.3914.4112.9913.132,224,629
1/5/201615.4215.8014.4814.751,369,548
  • Showing 1-100 of 840 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center