$18.75 0.00 (%) Axiall Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXLL historical data

Date Open High Low Close Volume
2/5/201618.2719.6118.2718.751,712,416
2/4/201618.8019.3118.6619.251,751,484
2/3/201618.6819.0418.3418.763,058,224
2/2/201617.6319.1117.4518.882,529,893
2/1/201617.8818.2817.1118.075,491,194
1/29/201617.9719.9916.9917.9315,658,894
1/28/20169.8410.149.369.801,023,343
1/27/20169.6010.149.429.671,419,435
1/26/20169.309.859.269.661,468,416
1/25/20169.419.949.179.191,514,169
1/22/20169.9010.129.419.602,231,047
1/21/201610.1510.989.439.532,408,283
1/20/20169.7010.229.0410.112,141,960
1/19/201611.1011.209.759.971,184,300
1/15/201610.2211.0710.2210.981,439,689
1/14/201610.7011.0710.0810.771,543,731
1/13/201611.7312.1210.2510.631,747,199
1/12/201612.1412.3311.0711.651,067,502
1/11/201612.6412.7811.6211.891,546,238
1/8/201612.4212.7712.2212.541,576,011
1/7/201612.7712.8912.2212.341,620,918
1/6/201614.3914.4112.9913.132,224,629
1/5/201615.4215.8014.4814.751,369,548
1/4/201615.1115.4414.4015.331,795,062
12/31/201515.4115.6315.2315.401,109,033
12/30/201515.3015.6215.2315.491,334,628
12/29/201515.3215.6015.1915.441,390,308
12/28/201514.8215.2214.4315.091,478,170
12/24/201515.0915.3614.8515.011,075,077
12/23/201514.2915.4714.2115.171,735,615
12/22/201513.5214.2713.3214.031,064,954
12/21/201513.1713.5912.8313.482,303,231
12/18/201513.6814.2913.1813.282,473,526
12/17/201514.6314.7013.5313.691,664,002
12/16/201514.3914.7413.8014.542,166,035
12/15/201515.0715.3014.0514.282,537,114
12/14/201515.7415.8014.7414.871,799,704
12/11/201516.1016.3015.6615.781,547,450
12/10/201516.8617.0016.4816.66911,571
12/9/201517.1317.6116.4316.861,266,501
12/8/201517.1017.4316.7316.921,388,252
12/7/201519.0019.1417.3417.441,850,169
12/4/201519.7219.9019.0619.171,206,403
12/3/201519.7320.4419.4819.931,692,264
12/2/201520.0220.1718.9719.601,905,967
12/1/201520.9321.1119.9420.181,311,267
11/30/201520.8621.2420.6620.84974,047
11/27/201521.1021.3220.5220.76467,697
11/25/201520.4721.5020.4121.241,440,005
11/24/201519.4020.7919.3720.681,368,199
11/23/201518.7919.8218.3619.411,216,089
11/20/201519.6319.9818.7418.841,942,121
11/19/201519.2319.8119.0419.501,840,660
11/18/201519.2219.6918.9119.272,008,461
11/17/201520.1720.3318.9018.991,020,317
11/16/201519.3020.3019.0120.201,058,931
11/13/201518.9619.6818.7819.29886,812
11/12/201519.8219.9919.0219.07690,675
11/11/201520.2420.4719.6020.09955,853
11/10/201520.7920.9419.7920.38997,969
11/9/201521.9522.2820.4820.791,324,275
11/6/201521.0621.9620.3221.901,480,259
11/5/201521.6721.6920.5621.191,242,830
11/4/201522.0622.9821.5721.691,346,843
11/3/201521.3223.7321.3221.932,693,266
11/2/201520.2121.3420.2021.261,685,397
10/30/201519.9320.4519.5520.25756,198
10/29/201519.9520.4419.6319.97710,179
10/28/201518.8320.5118.8219.961,376,416
10/27/201519.3119.3118.3418.731,939,540
10/26/201520.0420.1419.4519.59688,097
10/23/201520.2620.5219.4420.05867,615
10/22/201519.9621.1419.8020.021,306,329
10/21/201520.5620.5619.8919.951,090,897
10/20/201520.1521.0920.0320.521,129,619
10/19/201519.9320.6219.9120.262,142,698
10/16/201520.3420.6319.6720.151,472,426
10/15/201519.2420.2718.8620.251,682,598
10/14/201518.4719.5918.4219.241,629,711
10/13/201518.7319.5218.4818.691,043,954
10/12/201519.7419.7418.4718.87945,323
10/9/201520.3120.5519.2619.661,144,914
10/8/201517.7620.3417.6620.262,581,681
10/7/201517.2317.9316.9017.741,428,142
10/6/201517.0617.6317.0017.191,541,967
10/5/201516.5217.6416.4317.001,415,890
10/2/201515.2316.5414.7416.302,173,353
10/1/201515.6816.2514.8415.562,092,943
9/30/201516.0016.1215.2615.692,023,626
9/29/201516.2916.4015.6915.761,631,975
9/28/201518.8819.0616.3416.372,054,449
9/25/201520.0920.1218.9919.091,153,403
9/24/201519.6920.1619.2819.831,332,736
9/23/201521.1721.2619.8919.94925,872
9/22/201521.9622.0621.1021.291,038,216
9/21/201522.0922.7721.8722.26907,765
9/18/201521.6921.9121.3521.861,387,023
9/17/201522.2422.4821.9421.98789,031
9/16/201521.8022.4621.6822.20686,703
9/15/201521.9422.0821.5821.71660,996
  • Showing 1-100 of 763 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center