$35.50 +1.40 (%) Axiall Corp - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXLL historical data

Date Open High Low Close Volume
7/6/201535.2836.1534.7535.502,070,723
7/2/201535.3935.3933.9534.101,095,089
7/1/201536.2836.5135.3435.47675,740
6/30/201536.1136.3535.7236.05573,128
6/29/201537.4337.4935.8235.86616,761
6/26/201537.6538.0037.0337.53707,011
6/25/201537.7537.9737.3837.61594,051
6/24/201538.2538.3437.5037.54670,185
6/23/201538.9939.1237.9638.43792,354
6/22/201538.6639.0838.2139.06592,810
6/19/201539.7439.7938.3938.501,346,991
6/18/201539.5939.8039.3139.701,137,471
6/17/201539.7039.7038.5039.411,334,125
6/16/201539.4840.1039.2939.852,017,680
6/15/201537.2339.7636.6839.662,443,952
6/12/201537.5437.6937.2637.61662,324
6/11/201536.2937.9836.2237.702,075,235
6/10/201535.3635.8335.0635.49854,647
6/9/201535.4335.5634.8835.06430,131
6/8/201535.8236.2635.2935.39482,969
6/5/201536.3036.7535.8335.90742,185
6/4/201536.8837.0636.2736.31568,189
6/3/201537.0837.3936.6937.11627,525
6/2/201536.9437.3436.5236.93575,927
6/1/201537.7737.9436.7437.011,297,978
5/29/201537.4737.8636.6837.711,382,512
5/28/201537.4737.8537.0537.691,396,109
5/27/201535.9838.0535.9837.702,517,018
5/26/201535.4935.8335.0635.501,113,844
5/22/201535.7636.1635.4335.971,333,767
5/21/201536.6937.0235.8935.90798,734
5/20/201536.8037.1236.6836.79562,527
5/19/201536.9937.3536.6436.72760,137
5/18/201536.2837.2736.0037.111,023,379
5/15/201537.6437.6436.3036.401,693,176
5/14/201537.2037.9537.1037.81699,559
5/13/201537.3837.4236.6337.07968,311
5/12/201537.4837.9636.6037.391,618,185
5/11/201539.0839.1237.5637.801,591,277
5/8/201539.5740.2038.8639.22980,984
5/7/201537.7839.2836.7539.112,605,334
5/6/201539.5640.6335.6038.074,753,342
5/5/201541.0441.4339.2239.561,665,410
5/4/201540.7341.3840.7341.07934,033
5/1/201540.9041.3740.6240.73947,459
4/30/201542.0142.3340.7040.801,540,639
4/29/201543.1643.1641.5341.531,132,471
4/28/201543.1543.7442.8543.31509,055
4/27/201543.6643.9243.1143.19731,595
4/24/201543.3843.6642.8943.43622,423
4/23/201542.9243.6642.8643.18658,349
4/22/201543.4443.5642.6842.83766,564
4/21/201544.1144.2443.2943.41762,259
4/20/201545.1645.1644.1144.14641,731
4/17/201545.7245.9644.8945.11524,395
4/16/201546.0046.2345.7545.94266,715
4/15/201545.9346.4245.5546.05438,938
4/14/201545.4945.8944.9345.58325,040
4/13/201545.8745.9044.9345.33421,241
4/10/201546.0746.0745.3445.82236,865
4/9/201545.6946.1245.4345.77363,077
4/8/201545.6245.7744.9445.69400,224
4/7/201545.2645.6344.9045.52466,825
4/6/201544.9645.6744.6245.22658,394
4/2/201546.5046.6644.4744.991,439,961
4/1/201546.8847.4745.9646.72689,191
3/31/201546.5847.5745.9146.941,469,967
3/30/201546.9947.5346.3346.85755,407
3/27/201546.7847.5445.5646.632,368,833
3/26/201544.2144.6243.7944.19515,004
3/25/201544.4345.0543.9844.14718,828
3/24/201543.6444.3243.3344.26861,376
3/23/201544.4444.7343.4843.601,285,666
3/20/201545.2145.2644.5244.541,326,386
3/19/201545.3845.7944.7644.78555,927
3/18/201545.4745.9844.1645.62942,352
3/17/201545.9246.0545.0245.70445,182
3/16/201546.4646.5545.6646.05322,920
3/13/201545.8146.5645.6046.381,013,605
3/12/201546.6346.7845.7345.87829,851
3/11/201545.8246.7245.5046.41497,507
3/10/201546.9546.9544.9345.57605,582
3/9/201546.9947.8446.9947.15636,409
3/6/201547.1547.8346.4446.56678,663
3/5/201547.8047.8046.9747.63799,035
3/4/201546.4747.8546.0247.63660,288
3/3/201546.7447.0545.9546.96616,464
3/2/201546.5647.1045.8746.95454,646
2/27/201547.0047.0145.5446.311,089,755
2/26/201548.6749.1346.9347.00959,273
2/25/201548.5649.1848.1348.76611,575
2/24/201547.7648.1447.2048.11583,449
2/23/201547.4447.8247.2747.59582,032
2/20/201547.8648.0147.2547.451,360,878
2/19/201545.7851.3545.7847.703,666,440
2/18/201547.0747.3646.6046.781,059,530
2/17/201547.2047.4946.7347.42669,420
2/13/201547.0047.4746.9047.40656,585
2/12/201547.0047.4446.4746.89499,978
2/11/201545.6147.0945.1446.54931,327
  • Showing 1-100 of 614 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!