$32.46 -0.05 (%) Axiall Corp - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXLL historical data

Date Open High Low Close Volume
7/22/201632.5132.5632.3732.461,711,424
7/21/201632.5932.6632.4732.51918,972
7/20/201632.5232.6432.4632.61650,778
7/19/201632.4532.5232.4132.50460,031
7/18/201632.4032.4932.3932.49530,139
7/15/201632.4832.4832.3532.351,466,454
7/14/201632.4532.4932.4332.43341,743
7/13/201632.4832.5132.4032.45668,164
7/12/201632.4532.5232.4032.431,073,556
7/11/201632.4732.5332.4232.45647,588
7/8/201632.5132.6032.3732.401,881,573
7/7/201632.5132.6432.4232.421,465,480
7/6/201632.5232.5532.4432.491,117,027
7/5/201632.5332.6332.4332.58713,270
7/1/201632.6532.6532.4032.641,069,871
6/30/201632.4832.6232.4432.611,317,543
6/29/201632.4532.5732.3532.48980,239
6/28/201632.3032.3932.2132.352,555,686
6/27/201632.3532.4332.2432.273,386,062
6/24/201632.4532.5732.3132.355,201,711
6/23/201632.5432.6732.5032.671,586,003
6/22/201632.5032.5932.4032.451,555,679
6/21/201632.6232.7432.5832.612,065,985
6/20/201632.6532.6732.5332.651,528,848
6/17/201632.6532.6832.5232.641,652,312
6/16/201632.5532.7132.4632.562,301,993
6/15/201632.5532.7932.5032.564,126,426
6/14/201632.5232.7132.4332.484,250,424
6/13/201632.5032.5632.4832.537,889,242
6/10/201632.2732.6232.2432.5638,134,692
6/9/201625.5025.9225.4325.81937,673
6/8/201625.6025.9625.5225.681,208,837
6/7/201624.8125.9024.8025.352,908,413
6/6/201622.7523.6222.7223.30729,214
6/3/201622.3222.7822.2522.721,052,117
6/2/201623.0723.2121.5722.342,194,949
6/1/201623.1823.4722.6823.24628,346
5/31/201623.3823.5722.9623.29544,972
5/27/201623.3923.5023.1523.29476,791
5/26/201623.4623.6923.0923.32524,610
5/25/201623.3523.7123.3323.36748,170
5/24/201622.7623.2022.4923.15579,952
5/23/201622.7823.0022.5522.65972,355
5/20/201622.1922.4021.8622.291,050,727
5/19/201622.0022.2821.6622.111,824,082
5/18/201622.5322.8121.9622.131,013,317
5/17/201622.7623.6022.6122.722,203,905
5/16/201622.6923.0822.3522.85642,705
5/13/201622.8423.0922.2822.511,399,418
5/12/201623.6923.7522.8522.941,077,163
5/11/201623.4323.6223.1223.401,326,087
5/10/201623.2323.9823.2023.48917,495
5/9/201624.5524.5523.1723.20856,355
5/6/201623.7724.7823.7724.711,001,723
5/5/201623.9124.4123.5523.84996,056
5/4/201624.2624.8023.6024.021,912,534
5/3/201623.7723.8723.2623.66677,178
5/2/201623.6224.3123.3724.071,081,902
4/29/201623.7824.1723.4323.55576,166
4/28/201623.8324.3523.7223.82743,518
4/27/201623.8624.2723.6423.95993,168
4/26/201623.9724.3023.7423.791,033,843
4/25/201624.0224.2623.6323.891,136,497
4/22/201623.6724.7323.6424.101,076,658
4/21/201622.8923.9322.8923.67843,814
4/20/201623.1023.2722.3022.81945,697
4/19/201623.3023.5822.8223.22520,998
4/18/201622.9723.4522.6323.17306,522
4/15/201623.0223.7023.0223.28565,566
4/14/201622.8123.3522.5323.19801,018
4/13/201622.2022.8222.0022.80661,394
4/12/201621.7022.4021.7022.20698,153
4/11/201621.9422.1921.2921.59698,804
4/8/201621.3222.1421.1321.82661,519
4/7/201621.4621.7520.9221.211,037,657
4/6/201622.0022.1921.5021.681,225,467
4/5/201621.7522.4921.6321.971,570,643
4/4/201622.7423.2121.9321.992,758,504
4/1/201621.5722.1821.5722.12453,008
3/31/201621.8922.2721.6421.841,151,001
3/30/201621.6322.1421.5521.83906,045
3/29/201621.3121.8221.0421.63468,263
3/28/201621.5921.7021.2821.45432,243
3/24/201621.3821.7620.9321.51510,874
3/23/201621.7921.7921.2721.59441,365
3/22/201621.8222.0921.6721.90344,776
3/21/201622.4122.6021.9422.11860,397
3/18/201622.1922.5321.7222.51870,153
3/17/201621.7822.5521.7822.00602,923
3/16/201621.6622.0721.2721.73659,695
3/15/201621.1421.8420.8221.66692,805
3/14/201621.3621.6321.1021.321,682,835
3/11/201621.2121.7121.1921.52821,925
3/10/201621.5821.7320.6820.961,514,310
3/9/201620.4721.2820.2920.74750,941
3/8/201620.7720.8020.2120.26752,583
3/7/201620.6121.0620.3720.85704,939
3/4/201620.7020.7720.1920.53546,158
3/3/201620.5020.8620.3420.69987,701
3/2/201620.1820.7420.1020.62829,515
  • Showing 1-100 of 879 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center