$46.96 +0.01 (%) Axiall Corp - NYSE

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXLL historical data

Date Open High Low Close Volume
3/3/201546.7447.0545.9546.96616,464
3/2/201546.5647.1045.8746.95454,646
2/27/201547.0047.0145.5446.311,089,755
2/26/201548.6749.1346.9347.00959,273
2/25/201548.5649.1848.1348.76611,575
2/24/201547.7648.1447.2048.11583,449
2/23/201547.4447.8247.2747.59582,032
2/20/201547.8648.0147.2547.451,360,878
2/19/201545.7851.3545.7847.703,666,440
2/18/201547.0747.3646.6046.781,059,530
2/17/201547.2047.4946.7347.42669,420
2/13/201547.0047.4746.9047.40656,585
2/12/201547.0047.4446.4746.89499,978
2/11/201545.6147.0945.1446.54931,327
2/10/201545.6745.9345.1545.56649,075
2/9/201546.2046.5745.2445.28550,181
2/6/201545.3546.3845.3346.23540,271
2/5/201545.0645.7144.6745.21661,467
2/4/201545.3345.4144.5644.79657,088
2/3/201545.0046.1444.7745.82618,398
2/2/201544.5144.9543.4844.75512,861
1/30/201543.9044.9643.6344.25471,495
1/29/201543.7744.4043.0444.24664,753
1/28/201544.3744.3743.2543.39528,512
1/27/201543.1944.4142.5344.15734,231
1/26/201543.1944.3342.9243.57626,231
1/23/201544.0944.1242.9643.26637,419
1/22/201544.0744.4743.0244.05712,945
1/21/201543.1244.1242.9343.72632,183
1/20/201542.7643.2241.8843.18911,630
1/16/201540.0042.7939.7842.65869,948
1/15/201541.0641.3440.2240.24711,152
1/14/201541.3541.5140.4340.91709,723
1/13/201543.1443.6841.4441.98481,932
1/12/201542.0342.6941.0142.55441,558
1/9/201542.6643.2541.6842.12397,430
1/8/201542.4043.3142.0342.72538,115
1/7/201542.2142.5141.6441.96449,194
1/6/201542.3042.5441.0541.75542,504
1/5/201542.6143.4541.6042.18920,146
1/2/201542.8243.1442.4642.97627,916
12/31/201442.4043.2442.2342.471,363,305
12/30/201442.2042.7542.0242.41314,886
12/29/201442.8043.0442.0342.40426,886
12/26/201441.7543.1841.7242.80696,065
12/24/201441.3141.8440.8541.52332,044
12/23/201440.8841.8040.7741.41523,639
12/22/201439.8440.7339.3740.67593,144
12/19/201438.7140.5238.6039.881,095,226
12/18/201439.1539.2638.0338.571,918,180
12/17/201437.3438.6837.2938.47809,339
12/16/201438.1038.7437.2137.221,238,982
12/15/201439.2439.2438.2638.281,007,556
12/12/201440.4540.5638.6538.92946,723
12/11/201441.7741.9840.9441.11551,124
12/10/201443.4643.5041.3541.46984,955
12/9/201443.5744.4143.2843.791,147,145
12/8/201445.2445.4543.9444.04843,356
12/5/201445.1145.9445.0245.52818,430
12/4/201444.4145.1643.9645.15518,627
12/3/201444.4145.1043.8944.57694,740
12/2/201443.5244.4743.1144.17689,124
12/1/201443.2243.7042.0943.601,037,142
11/28/201443.9743.9742.7943.28496,722
11/26/201444.1844.4943.7143.87519,722
11/25/201444.6445.2044.1644.22383,628
11/24/201444.7545.0444.2644.52374,303
11/21/201444.6945.7744.3744.65899,024
11/20/201442.4244.0442.3244.03969,285
11/19/201442.4142.7741.8742.60576,000
11/18/201442.2242.8142.0142.31768,028
11/17/201442.5842.7041.9142.10551,162
11/14/201443.0443.6342.5742.63774,661
11/13/201443.1743.5542.2442.99415,691
11/12/201443.0243.3742.5743.23734,624
11/11/201442.6743.4642.3843.29659,132
11/10/201442.6042.9342.0942.65670,120
11/7/201442.5843.0742.2342.49966,580
11/6/201442.2342.7041.7342.631,180,897
11/5/201442.0043.3041.3942.302,081,792
11/4/201439.9840.2038.5138.90885,304
11/3/201440.4740.7739.5340.26629,437
10/31/201439.6640.6039.1240.301,024,785
10/30/201438.5239.2437.7738.93793,404
10/29/201439.4539.8838.3038.70789,720
10/28/201438.5639.5838.4239.50734,014
10/27/201438.4838.7137.7938.35761,370
10/24/201438.8438.9838.0038.87821,465
10/23/201439.6339.7938.6538.921,471,037
10/22/201440.5841.9539.8739.891,074,496
10/21/201438.6040.5638.5440.421,140,775
10/20/201438.6339.2238.1638.351,401,545
10/17/201440.3540.4738.5638.961,612,811
10/16/201438.0540.1238.0039.871,867,353
10/15/201435.2139.3335.0839.042,010,984
10/14/201435.2036.7234.7435.761,069,174
10/13/201435.1935.5734.5934.811,304,687
10/10/201434.7935.6934.3235.202,872,027
10/9/201435.6736.6034.8435.012,040,994
10/8/201437.2737.6736.3637.601,030,819
  • Showing 1-100 of 528 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center