$25.06 +0.28 (%) Axiall Corp - NYSE

Aug. 27, 2015 | 03:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXLL historical data

Date Open High Low Close Volume
8/26/201524.9225.1924.3524.781,046,604
8/25/201525.7325.7524.2124.311,042,179
8/24/201524.0225.8622.4624.971,015,261
8/21/201525.4426.3625.3325.42740,494
8/20/201527.1227.3526.0826.11721,583
8/19/201527.4027.4926.2027.231,176,043
8/18/201528.1728.1927.5727.63400,935
8/17/201527.7728.2127.4928.191,296,220
8/14/201527.2428.1327.1928.11613,023
8/13/201527.9428.0327.3727.47419,885
8/12/201528.1328.5127.6828.03491,074
8/11/201528.7128.8028.2028.44439,387
8/10/201528.4429.1728.1429.13655,381
8/7/201529.7029.8627.8928.251,361,757
8/6/201530.7532.2730.0630.241,843,563
8/5/201529.7230.5729.4329.91902,060
8/4/201529.2430.1129.1029.41791,613
8/3/201529.3329.3828.7129.03492,845
7/31/201529.4829.8429.1329.43646,988
7/30/201528.8329.4828.6429.45701,713
7/29/201529.3229.4728.8628.98891,110
7/28/201528.5229.2128.0028.98917,611
7/27/201528.4428.9928.2828.33895,271
7/24/201530.0230.1028.7328.75594,736
7/23/201530.3330.5229.9230.05471,533
7/22/201530.2630.5029.9330.06642,603
7/21/201530.4831.0530.2030.35797,679
7/20/201531.3831.4530.2730.481,064,090
7/17/201531.9932.1831.3731.48929,886
7/16/201533.0033.0532.0132.06813,425
7/15/201534.1634.2332.8432.88428,949
7/14/201533.6034.2133.5234.07343,185
7/13/201533.5534.4633.5534.02460,873
7/10/201533.5533.9433.3733.45707,414
7/9/201534.0834.2433.1633.17689,882
7/8/201534.2134.5533.3333.66854,617
7/7/201536.0236.0234.3234.731,073,406
7/6/201535.2836.1534.7535.502,070,723
7/2/201535.3935.3933.9534.101,095,089
7/1/201536.2836.5135.3435.47675,740
6/30/201536.1136.3535.7236.05573,128
6/29/201537.4337.4935.8235.86616,761
6/26/201537.6538.0037.0337.53707,011
6/25/201537.7537.9737.3837.61594,051
6/24/201538.2538.3437.5037.54670,185
6/23/201538.9939.1237.9638.43792,354
6/22/201538.6639.0838.2139.06592,810
6/19/201539.7439.7938.3938.501,346,991
6/18/201539.5939.8039.3139.701,137,471
6/17/201539.7039.7038.5039.411,334,125
6/16/201539.4840.1039.2939.852,017,680
6/15/201537.2339.7636.6839.662,443,952
6/12/201537.5437.6937.2637.61662,324
6/11/201536.2937.9836.2237.702,075,235
6/10/201535.3635.8335.0635.49854,647
6/9/201535.4335.5634.8835.06430,131
6/8/201535.8236.2635.2935.39482,969
6/5/201536.3036.7535.8335.90742,185
6/4/201536.8837.0636.2736.31568,189
6/3/201537.0837.3936.6937.11627,525
6/2/201536.9437.3436.5236.93575,927
6/1/201537.7737.9436.7437.011,297,978
5/29/201537.4737.8636.6837.711,382,512
5/28/201537.4737.8537.0537.691,396,109
5/27/201535.9838.0535.9837.702,517,018
5/26/201535.4935.8335.0635.501,113,844
5/22/201535.7636.1635.4335.971,333,767
5/21/201536.6937.0235.8935.90798,734
5/20/201536.8037.1236.6836.79562,527
5/19/201536.9937.3536.6436.72760,137
5/18/201536.2837.2736.0037.111,023,379
5/15/201537.6437.6436.3036.401,693,176
5/14/201537.2037.9537.1037.81699,559
5/13/201537.3837.4236.6337.07968,311
5/12/201537.4837.9636.6037.391,618,185
5/11/201539.0839.1237.5637.801,591,277
5/8/201539.5740.2038.8639.22980,984
5/7/201537.7839.2836.7539.112,605,334
5/6/201539.5640.6335.6038.074,753,342
5/5/201541.0441.4339.2239.561,665,410
5/4/201540.7341.3840.7341.07934,033
5/1/201540.9041.3740.6240.73947,459
4/30/201542.0142.3340.7040.801,540,639
4/29/201543.1643.1641.5341.531,132,471
4/28/201543.1543.7442.8543.31509,055
4/27/201543.6643.9243.1143.19731,595
4/24/201543.3843.6642.8943.43622,423
4/23/201542.9243.6642.8643.18658,349
4/22/201543.4443.5642.6842.83766,564
4/21/201544.1144.2443.2943.41762,259
4/20/201545.1645.1644.1144.14641,731
4/17/201545.7245.9644.8945.11524,395
4/16/201546.0046.2345.7545.94266,715
4/15/201545.9346.4245.5546.05438,938
4/14/201545.4945.8944.9345.58325,040
4/13/201545.8745.9044.9345.33421,241
4/10/201546.0746.0745.3445.82236,865
4/9/201545.6946.1245.4345.77363,077
4/8/201545.6245.7744.9445.69400,224
4/7/201545.2645.6344.9045.52466,825
  • Showing 1-100 of 651 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!