$38.35 -0.61 (-1.57%) Axiall Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 38.35
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.61 (-1.57%)
Prev Close: 38.96
Open: 38.63
Bid: 35.16
Ask: 40.99
Options:

Call Options: AXLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AXLL1422K25 13.50 0.00 13.10 73.0 14.50 267.0 0.0 0
27.50 AXLL1422K27.5 11.10 0.00 10.70 57.0 11.90 207.0 0.0 0
30.00 AXLL1422K30 6.56 -2.04 8.30 58.0 9.50 234.0 10.0 10
32.50 AXLL1422K32.5 6.30 0.00 6.00 53.0 7.20 372.0 0.0 0
35.00 AXLL1422K35 1.80 -2.40 3.90 142.0 5.00 518.0 20.0 77
37.50 AXLL1422K37.5 2.75 0.10 2.30 97.0 2.65 325.0 1.0 54
40.00 AXLL1422K40 2.30 0.00 1.15 104.0 1.45 319.0 1.0 189
42.50 AXLL1422K42.5 0.70 -0.50 0.55 128.0 0.75 398.0 137.0 574
45.00 AXLL1422K45 0.40 0.00 0.20 232.0 0.50 414.0 3.0 416
47.50 AXLL1422K47.5 0.15 0.05 0.05 379.0 0.30 527.0 5.0 118
50.00 AXLL1422K50 0.10 0.05 0.05 10.0 0.25 292.0 5.0 2,476
52.50 AXLL1422K52.5 0.30 -0.20 0.05 10.0 0.25 240.0 3.0 23
55.00 AXLL1422K55 0.10 -0.35 0.10 2.0 0.50 340.0 2.0 52
57.50 AXLL1422K57.5 0.80 0.35 0.05 10.0 0.50 392.0 10.0 27
60.00 AXLL1422K60 0.85 0.60 0.05 10.0 0.25 256.0 10.0 10
65.00 AXLL1422K65 0.40 0.15 0.05 11.0 0.25 259.0 10.0 10
70.00 AXLL1422K70 0.30 -0.15 0.05 1.0 0.25 259.0 10.0 11

Put Options: AXLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AXLL1422W25 0.25 0.00 0.05 11.0 0.25 250.0 0.0 0
27.50 AXLL1422W27.5 0.30 0.05 0.05 10.0 0.25 250.0 4.0 7
30.00 AXLL1422W30 0.10 -0.15 0.05 362.0 0.25 96.0 3.0 13
32.50 AXLL1422W32.5 0.35 0.20 0.25 194.0 0.40 136.0 1.0 466
35.00 AXLL1422W35 0.62 0.00 0.65 153.0 0.90 254.0 1.0 123
37.50 AXLL1422W37.5 1.55 0.00 1.45 74.0 1.70 177.0 14.0 474
40.00 AXLL1422W40 2.50 0.00 2.80 36.0 3.10 4.0 5.0 242
42.50 AXLL1422W42.5 5.90 1.90 4.00 525.0 5.00 318.0 3.0 115
45.00 AXLL1422W45 6.50 1.50 6.00 372.0 7.20 142.0 3.0 528
47.50 AXLL1422W47.5 6.50 -0.60 8.30 240.0 9.60 98.0 2.0 12
50.00 AXLL1422W50 7.00 -3.60 10.70 233.0 12.00 98.0 2.0 50
52.50 AXLL1422W52.5 6.40 -5.30 13.20 216.0 14.50 78.0 6.0 18
55.00 AXLL1422W55 11.15 -4.35 15.70 166.0 17.00 98.0 7.0 1
57.50 AXLL1422W57.5 12.00 -4.60 18.20 218.0 19.60 140.0 10.0 10
60.00 AXLL1422W60 20.50 0.00 20.50 148.0 22.10 54.0 0.0 0
65.00 AXLL1422W65 24.50 0.00 25.50 45.0 27.40 83.0 0.0 0
70.00 AXLL1422W70 29.00 0.00 30.50 163.0 32.30 55.0 0.0 0