Axiall Corp $41.82

down -0.03


22/8/2014 02:41 PM  |  NYSE : AXLL  
Industries : Chemicals / Synthetics
Last Trade: 41.82
Trade Time: Aug 22 02:41 PM Eastern Daylight Time
Change: -0.03 (-0.07 %)
Prev Close: 41.85
Open: 41.70
Bid: 41.80
Ask: 41.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AXLL Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: AXLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 AXLL1420I27.5 13.30 0.00 13.80 218.0 14.60 115.0 0.0 0
30.00 AXLL1420I30 11.00 0.00 11.30 225.0 12.10 47.0 0.0 0
32.50 AXLL1420I32.5 7.70 0.00 8.90 267.0 9.60 108.0 0.0 0
35.00 AXLL1420I35 5.70 0.00 6.40 435.0 7.10 103.0 0.0 0
37.50 AXLL1420I37.5 5.60 1.80 4.10 417.0 4.70 125.0 20.0 20
40.00 AXLL1420I40 2.05 -0.05 2.10 465.0 2.45 137.0 7.0 809
42.50 AXLL1420I42.5 0.90 0.10 0.80 321.0 0.95 107.0 11.0 259
45.00 AXLL1420I45 0.40 0.15 0.25 197.0 0.40 250.0 100.0 207
47.50 AXLL1420I47.5 0.55 0.30 0.05 315.0 0.25 628.0 11.0 11
50.00 AXLL1420I50 1.05 0.80 0.05 11.0 0.25 631.0 762.0 761
52.50 AXLL1420I52.5 0.05 0.00 0.05 3.0 0.25 491.0 0.0 0
55.00 AXLL1420I55 0.25 0.00 0.05 31.0 0.25 480.0 0.0 0
57.50 AXLL1420I57.5 0.05 0.00 0.05 1.0 5.00 36.0 0.0 0
60.00 AXLL1420I60 0.25 0.00 0.05 8.0 0.25 347.0 0.0 0
62.50 AXLL1420I62.5 5.00 0.00 0.00 0.0 5.00 56.0 0.0 0

Put Options: AXLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 AXLL1420U27.5 0.25 0.00 0.05 11.0 0.25 273.0 0.0 0
30.00 AXLL1420U30 0.25 0.00 0.05 11.0 0.25 273.0 0.0 0
32.50 AXLL1420U32.5 0.25 0.00 0.05 53.0 0.25 437.0 0.0 0
35.00 AXLL1420U35 0.25 0.00 0.05 110.0 0.25 495.0 0.0 0
37.50 AXLL1420U37.5 0.15 0.10 0.05 28.0 0.20 7.0 8.0 44
40.00 AXLL1420U40 0.75 0.30 0.40 340.0 0.55 166.0 8.0 408
42.50 AXLL1420U42.5 2.05 0.60 1.45 169.0 1.65 218.0 1.0 74
45.00 AXLL1420U45 2.65 -0.55 3.20 301.0 3.90 477.0 5.0 30
47.50 AXLL1420U47.5 5.20 0.00 5.50 196.0 6.30 307.0 0.0 0
50.00 AXLL1420U50 7.30 0.00 8.00 44.0 8.70 203.0 0.0 0
52.50 AXLL1420U52.5 10.40 0.00 10.40 220.0 11.30 294.0 0.0 0
55.00 AXLL1420U55 12.80 0.00 12.90 189.0 13.70 196.0 0.0 0
57.50 AXLL1420U57.5 8.40 0.00 8.40 21.0 13.40 14.0 0.0 0
60.00 AXLL1420U60 17.80 0.00 17.50 289.0 18.80 207.0 0.0 0
62.50 AXLL1420U62.5 13.30 0.00 13.30 30.0 18.30 33.0 0.0 0
Trading Center