$38.87 -0.05 (-0.13%) Axiall Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 38.87
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.13%)
Prev Close: 38.92
Open: 38.84
Bid: 35.42
Ask: 42.36
Options:

Call Options: AXLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AXLL1422K25 13.60 0.00 12.50 317.0 14.30 141.0 0.0 0
27.50 AXLL1422K27.5 11.10 0.00 10.00 214.0 11.80 136.0 0.0 0
30.00 AXLL1422K30 6.56 -2.04 7.90 314.0 9.30 118.0 10.0 10
32.50 AXLL1422K32.5 6.30 0.00 5.60 313.0 6.90 107.0 0.0 0
35.00 AXLL1422K35 5.65 1.55 3.60 439.0 4.60 331.0 1.0 76
37.50 AXLL1422K37.5 2.50 0.00 2.40 78.0 2.60 35.0 17.0 55
40.00 AXLL1422K40 1.20 0.00 1.05 175.0 1.30 182.0 4.0 202
42.50 AXLL1422K42.5 0.60 0.00 0.40 62.0 0.55 19.0 37.0 647
45.00 AXLL1422K45 0.35 0.15 0.15 240.0 0.40 641.0 3.0 419
47.50 AXLL1422K47.5 0.15 0.10 0.05 2.0 0.25 593.0 1.0 118
50.00 AXLL1422K50 0.10 -0.15 0.05 10.0 0.25 189.0 5.0 2,476
52.50 AXLL1422K52.5 0.30 0.05 0.05 10.0 0.25 258.0 3.0 23
55.00 AXLL1422K55 0.10 -0.15 0.10 2.0 0.25 175.0 2.0 52
57.50 AXLL1422K57.5 0.80 0.55 0.05 10.0 0.25 182.0 10.0 27
60.00 AXLL1422K60 0.85 0.60 0.05 10.0 0.25 165.0 10.0 10
65.00 AXLL1422K65 0.40 0.15 0.05 11.0 0.25 194.0 10.0 10
70.00 AXLL1422K70 0.30 0.05 0.05 1.0 0.25 181.0 10.0 11

Put Options: AXLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AXLL1422W25 0.25 0.00 0.05 11.0 0.25 256.0 0.0 0
27.50 AXLL1422W27.5 0.30 0.05 0.05 10.0 0.25 247.0 4.0 7
30.00 AXLL1422W30 0.10 -0.15 0.05 176.0 0.20 6.0 3.0 13
32.50 AXLL1422W32.5 0.35 0.25 0.15 264.0 0.35 180.0 1.0 466
35.00 AXLL1422W35 0.62 0.17 0.45 146.0 0.60 160.0 1.0 123
37.50 AXLL1422W37.5 1.25 0.00 1.05 192.0 1.20 89.0 2.0 473
40.00 AXLL1422W40 2.50 0.25 2.20 98.0 2.40 130.0 2.0 252
42.50 AXLL1422W42.5 5.90 2.20 4.00 85.0 5.10 534.0 3.0 115
45.00 AXLL1422W45 6.50 1.10 6.00 241.0 7.40 419.0 3.0 528
47.50 AXLL1422W47.5 6.50 -1.20 8.40 120.0 9.70 252.0 2.0 12
50.00 AXLL1422W50 11.60 1.60 11.00 49.0 12.50 267.0 9.0 50
52.50 AXLL1422W52.5 6.40 -6.10 13.20 196.0 14.60 229.0 6.0 18
55.00 AXLL1422W55 11.15 -3.75 15.70 157.0 17.10 157.0 7.0 1
57.50 AXLL1422W57.5 12.00 -5.40 18.20 183.0 20.10 236.0 10.0 10
60.00 AXLL1422W60 19.90 0.00 19.50 207.0 22.90 138.0 0.0 0
65.00 AXLL1422W65 24.60 0.00 24.50 58.0 28.00 30.0 0.0 0
70.00 AXLL1422W70 29.70 0.00 30.10 137.0 32.50 78.0 0.0 0