Axiall Corp $48.37

up +0.32


23/4/2014 04:15 PM  |  NYSE : AXLL  
Industries : Chemicals / Synthetics
Last Trade: 48.37
Trade Time: Apr 23 04:15 PM Eastern Daylight Time
Change: 0.32 (0.67 %)
Prev Close: 48.05
Open: 48.03
Bid: 45.90
Ask: 49.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AXLL Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: AXLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AXLL1417E22.5 24.20 0.00 25.10 188.0 27.60 242.0 0.0 0
25.00 AXLL1417E25 21.70 0.00 22.60 97.0 24.50 193.0 0.0 0
27.50 AXLL1417E27.5 18.20 0.00 20.10 193.0 22.40 283.0 0.0 0
30.00 AXLL1417E30 18.10 0.00 18.00 144.0 19.50 316.0 1.0 1
32.50 AXLL1417E32.5 11.70 -2.60 15.70 76.0 17.00 380.0 1.0 1
35.00 AXLL1417E35 13.20 1.20 13.20 68.0 14.40 418.0 5.0 15
37.50 AXLL1417E37.5 9.00 -0.60 10.70 106.0 11.90 395.0 5.0 12
40.00 AXLL1417E40 6.85 -0.25 8.20 127.0 9.50 414.0 45.0 134
42.50 AXLL1417E42.5 5.40 0.40 5.80 407.0 7.20 588.0 1.0 188
45.00 AXLL1417E45 3.30 -0.20 4.00 79.0 4.40 478.0 8.0 459
47.50 AXLL1417E47.5 2.35 0.20 2.30 95.0 2.50 158.0 352.0 2,540
50.00 AXLL1417E50 1.10 0.00 1.20 31.0 1.30 41.0 14.0 487
52.50 AXLL1417E52.5 0.65 0.15 0.50 442.0 0.60 10.0 270.0 336
55.00 AXLL1417E55 0.20 0.00 0.15 2.0 0.35 2.0 10.0 1,470
57.50 AXLL1417E57.5 0.25 0.00 0.05 342.0 0.25 781.0 0.0 0

Put Options: AXLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AXLL1417Q22.5 0.20 0.00 0.05 28.0 0.20 751.0 0.0 0
25.00 AXLL1417Q25 0.25 0.00 0.05 51.0 0.25 795.0 0.0 0
27.50 AXLL1417Q27.5 0.15 -0.10 0.05 11.0 0.25 794.0 7.0 55
30.00 AXLL1417Q30 0.30 0.05 0.05 11.0 0.25 784.0 15.0 17
32.50 AXLL1417Q32.5 0.10 -0.15 0.05 1.0 0.25 417.0 10.0 64
35.00 AXLL1417Q35 0.10 -0.15 0.05 11.0 0.25 765.0 1.0 1,639
37.50 AXLL1417Q37.5 0.25 0.20 0.05 11.0 0.15 634.0 45.0 1,006
40.00 AXLL1417Q40 0.45 0.40 0.05 11.0 0.25 563.0 301.0 627
42.50 AXLL1417Q42.5 0.30 -0.10 0.20 237.0 0.30 4.0 6.0 285
45.00 AXLL1417Q45 0.65 -0.15 0.60 452.0 0.75 272.0 16.0 272
47.50 AXLL1417Q47.5 1.27 -0.41 1.40 258.0 1.50 10.0 20.0 602
50.00 AXLL1417Q50 4.77 1.82 2.75 22.0 2.90 120.0 30.0 72
52.50 AXLL1417Q52.5 4.70 0.00 3.90 584.0 5.20 725.0 0.0 0
55.00 AXLL1417Q55 10.50 4.30 5.70 397.0 7.70 439.0 10.0 20
57.50 AXLL1417Q57.5 9.30 0.00 8.20 322.0 9.80 420.0 0.0 0
Trading Center