$35.81 -1.70 (-4.53%) Axiall Corp - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 35.81
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -1.70 (-4.53%)
Prev Close: 37.51
Open: 37.51
Bid: 35.50
Ask: 38.99
Options:

Call Options: AXLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AXLL1418J22.5 13.70 0.00 13.10 173.0 15.40 345.0 0.0 0
25.00 AXLL1418J25 11.30 0.00 10.60 63.0 12.90 217.0 0.0 0
27.50 AXLL1418J27.5 9.00 0.00 8.10 67.0 10.40 217.0 0.0 0
30.00 AXLL1418J30 6.60 0.00 5.60 262.0 7.90 396.0 0.0 0
32.50 AXLL1418J32.5 4.10 0.00 3.20 254.0 5.40 396.0 0.0 0
35.00 AXLL1418J35 2.20 0.00 1.40 10.0 1.60 215.0 0.0 0
37.50 AXLL1418J37.5 0.40 -0.50 0.35 20.0 0.40 71.0 21.0 31
40.00 AXLL1418J40 0.30 0.20 0.05 572.0 0.40 883.0 1.0 49
42.50 AXLL1418J42.5 0.40 0.15 0.05 431.0 0.25 942.0 50.0 439
45.00 AXLL1418J45 0.30 0.05 0.20 500.0 0.25 584.0 10.0 18
47.50 AXLL1418J47.5 0.26 0.01 0.05 10.0 0.25 520.0 2.0 2
50.00 AXLL1418J50 0.25 0.00 0.05 166.0 0.25 518.0 0.0 0
52.50 AXLL1418J52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 AXLL1418J55 0.25 0.00 0.00 0.0 0.25 243.0 0.0 0
57.50 AXLL1418J57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: AXLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AXLL1418V22.5 0.25 0.00 0.00 0.0 0.25 237.0 0.0 0
25.00 AXLL1418V25 0.25 0.00 0.00 0.0 0.25 247.0 0.0 0
27.50 AXLL1418V27.5 0.25 0.00 0.00 0.0 0.25 284.0 0.0 0
30.00 AXLL1418V30 0.25 0.00 0.00 0.0 0.25 336.0 0.0 0
32.50 AXLL1418V32.5 0.25 0.00 0.00 0.0 0.25 717.0 0.0 0
35.00 AXLL1418V35 0.60 0.35 0.50 308.0 0.60 41.0 45.0 15
37.50 AXLL1418V37.5 1.26 0.36 1.65 642.0 2.10 61.0 20.0 366
40.00 AXLL1418V40 3.00 0.00 2.40 472.0 4.50 273.0 12.0 239
42.50 AXLL1418V42.5 3.00 -1.90 4.80 413.0 7.00 243.0 59.0 66
45.00 AXLL1418V45 7.40 0.00 7.20 389.0 9.50 237.0 0.0 0
47.50 AXLL1418V47.5 9.90 0.00 9.60 276.0 12.00 222.0 0.0 0
50.00 AXLL1418V50 12.40 0.00 11.90 217.0 14.50 147.0 0.0 0
52.50 AXLL1418V52.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 AXLL1418V55 17.30 0.00 16.90 345.0 19.50 119.0 0.0 0
57.50 AXLL1418V57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0