Axiall Corp $40.08

up +0.03


19/9/2014 04:00 PM  |  NYSE : AXLL  
Industries : Chemicals / Synthetics
Last Trade: 40.08
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.03 (0.08 %)
Prev Close: 40.05
Open: 40.05
Bid: 38.50
Ask: 43.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AXLL Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: AXLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 AXLL1420I27.5 12.00 0.00 12.10 165.0 12.90 30.0 0.0 0
30.00 AXLL1420I30 9.70 0.00 8.20 73.0 10.40 77.0 0.0 0
32.50 AXLL1420I32.5 7.20 0.00 5.80 331.0 7.80 43.0 0.0 0
35.00 AXLL1420I35 4.50 0.00 4.60 76.0 5.20 30.0 0.0 0
37.50 AXLL1420I37.5 2.20 -0.10 2.20 171.0 2.70 45.0 17.0 17
40.00 AXLL1420I40 0.05 -0.15 0.05 8.0 0.15 71.0 30.0 476
42.50 AXLL1420I42.5 0.30 0.05 0.05 445.0 0.25 540.0 16.0 239
45.00 AXLL1420I45 0.40 0.15 0.05 356.0 0.25 484.0 100.0 207
47.50 AXLL1420I47.5 0.55 0.30 0.05 162.0 0.25 401.0 11.0 11
50.00 AXLL1420I50 1.05 0.80 0.05 11.0 0.25 478.0 762.0 761
52.50 AXLL1420I52.5 0.05 -0.20 0.05 2.0 0.25 397.0 2.0 2
55.00 AXLL1420I55 0.25 0.00 0.05 31.0 0.25 374.0 0.0 0
57.50 AXLL1420I57.5 0.05 0.00 0.05 1.0 5.00 36.0 0.0 0
60.00 AXLL1420I60 0.25 0.00 0.05 8.0 0.25 258.0 0.0 0
62.50 AXLL1420I62.5 5.00 0.00 0.00 0.0 5.00 56.0 0.0 0

Put Options: AXLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.50 AXLL1420U27.5 0.25 0.00 0.05 11.0 0.25 175.0 0.0 0
30.00 AXLL1420U30 0.25 0.00 0.05 11.0 0.25 213.0 0.0 0
32.50 AXLL1420U32.5 0.25 0.00 0.05 53.0 0.25 404.0 0.0 0
35.00 AXLL1420U35 0.25 0.00 0.05 110.0 0.25 407.0 0.0 0
37.50 AXLL1420U37.5 0.05 -0.20 0.05 23.0 0.25 417.0 1.0 43
40.00 AXLL1420U40 0.25 0.00 0.05 10.0 0.05 10.0 70.0 411
42.50 AXLL1420U42.5 2.60 0.00 2.35 58.0 2.90 284.0 60.0 85
45.00 AXLL1420U45 3.20 -1.30 4.00 356.0 5.70 356.0 25.0 25
47.50 AXLL1420U47.5 6.70 0.00 6.40 262.0 8.60 256.0 0.0 0
50.00 AXLL1420U50 9.30 0.00 8.50 133.0 10.60 119.0 0.0 0
52.50 AXLL1420U52.5 11.40 0.00 11.30 160.0 13.40 135.0 0.0 0
55.00 AXLL1420U55 13.90 0.00 13.80 121.0 15.80 85.0 0.0 0
57.50 AXLL1420U57.5 8.40 0.00 8.40 20.0 13.40 13.0 0.0 0
60.00 AXLL1420U60 18.90 0.00 19.00 189.0 20.40 90.0 0.0 0
62.50 AXLL1420U62.5 13.30 0.00 13.30 30.0 18.30 33.0 0.0 0
Trading Center