Axiall Corp $44.55

down -0.89


29/7/2014 04:03 PM  |  NYSE : AXLL  
Industries : Chemicals / Synthetics
Last Trade: 44.55
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: -0.89 (-1.96 %)
Prev Close: 45.44
Open: 45.50
Bid: 41.76
Ask: 48.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AXLL Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: AXLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AXLL1416H30 15.00 0.00 14.40 149.0 16.00 278.0 0.0 0
32.50 AXLL1416H32.5 12.50 0.00 11.90 115.0 13.60 168.0 0.0 0
35.00 AXLL1416H35 10.20 0.00 9.40 136.0 11.10 225.0 0.0 0
37.50 AXLL1416H37.5 9.40 1.90 7.00 159.0 8.60 357.0 5.0 2
40.00 AXLL1416H40 5.90 0.60 4.70 158.0 6.10 382.0 30.0 523
42.50 AXLL1416H42.5 3.30 0.20 2.70 265.0 3.80 627.0 1.0 185
45.00 AXLL1416H45 1.35 -0.30 1.25 77.0 1.45 23.0 8.0 203
47.50 AXLL1416H47.5 0.55 -0.15 0.40 27.0 0.55 20.0 28.0 1,080
50.00 AXLL1416H50 0.25 0.00 0.15 546.0 0.35 586.0 25.0 308
52.50 AXLL1416H52.5 0.21 0.11 0.10 42.0 0.35 337.0 10.0 165
55.00 AXLL1416H55 0.30 0.05 0.05 10.0 0.25 605.0 6.0 47
57.50 AXLL1416H57.5 0.05 0.00 0.05 1.0 0.25 168.0 0.0 0
60.00 AXLL1416H60 0.15 -0.10 0.05 36.0 0.25 207.0 10.0 42
62.50 AXLL1416H62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 AXLL1416H65 0.25 0.00 0.05 10.0 0.25 270.0 0.0 0

Put Options: AXLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 AXLL1416T30 0.20 -0.05 0.05 10.0 0.25 438.0 35.0 52
32.50 AXLL1416T32.5 0.34 0.09 0.05 27.0 0.25 432.0 55.0 34
35.00 AXLL1416T35 0.25 0.00 0.05 10.0 0.25 225.0 1.0 211
37.50 AXLL1416T37.5 0.10 -0.15 0.05 10.0 0.25 196.0 36.0 140
40.00 AXLL1416T40 0.20 0.10 0.10 761.0 0.35 312.0 5.0 460
42.50 AXLL1416T42.5 0.50 0.10 0.55 473.0 0.85 454.0 50.0 593
45.00 AXLL1416T45 1.25 0.10 1.50 435.0 1.85 192.0 14.0 452
47.50 AXLL1416T47.5 2.70 0.05 2.90 337.0 3.60 238.0 2.0 105
50.00 AXLL1416T50 4.50 0.30 4.50 385.0 5.80 160.0 10.0 51
52.50 AXLL1416T52.5 8.30 2.00 6.80 378.0 8.40 168.0 9.0 8
55.00 AXLL1416T55 8.90 0.00 8.90 366.0 10.70 151.0 0.0 0
57.50 AXLL1416T57.5 9.80 0.00 11.40 165.0 13.10 85.0 0.0 0
60.00 AXLL1416T60 13.80 0.00 13.80 231.0 15.60 131.0 0.0 0
62.50 AXLL1416T62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 AXLL1416T65 17.30 0.00 19.10 323.0 20.60 135.0 0.0 0
Trading Center