$43.28 -0.59 (-1.35%) Axiall Corp - NYSE

Nov. 28, 2014 | 01:00 PM
Last Trade: 43.28
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.59 (-1.35%)
Prev Close: 43.87
Open: 43.97
Bid: 42.65
Ask: 47.24
Options:

Call Options: AXLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AXLL1420L22.5 19.60 0.00 19.10 137.0 22.80 55.0 0.0 0
25.00 AXLL1420L25 16.90 0.00 16.70 21.0 20.20 21.0 0.0 0
27.50 AXLL1420L27.5 14.60 0.00 14.00 33.0 17.90 21.0 0.0 0
30.00 AXLL1420L30 12.10 0.00 11.70 68.0 15.30 68.0 0.0 0
32.50 AXLL1420L32.5 10.90 0.00 10.20 68.0 11.90 68.0 0.0 0
35.00 AXLL1420L35 8.50 0.00 7.70 148.0 9.50 147.0 0.0 0
37.50 AXLL1420L37.5 2.90 -3.20 5.10 159.0 7.00 157.0 19.0 23
40.00 AXLL1420L40 4.30 0.00 3.00 212.0 4.60 209.0 1.0 47
42.50 AXLL1420L42.5 2.20 0.00 1.60 6.0 1.80 3.0 7.0 375
45.00 AXLL1420L45 0.60 -0.25 0.60 82.0 0.75 64.0 326.0 291
47.50 AXLL1420L47.5 0.51 0.31 0.15 88.0 0.45 296.0 58.0 177
50.00 AXLL1420L50 0.35 -0.05 0.05 558.0 0.25 254.0 3.0 3
52.50 AXLL1420L52.5 0.35 0.00 0.05 2.0 0.25 150.0 0.0 0
55.00 AXLL1420L55 0.35 0.00 0.00 0.0 0.25 132.0 0.0 0
60.00 AXLL1420L60 0.30 0.00 0.00 0.0 0.25 129.0 0.0 0
65.00 AXLL1420L65 0.30 0.00 0.00 0.0 0.25 187.0 0.0 0

Put Options: AXLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AXLL1420X22.5 0.30 0.00 0.00 0.0 0.20 177.0 0.0 0
25.00 AXLL1420X25 0.30 0.00 0.00 0.0 0.20 134.0 0.0 0
27.50 AXLL1420X27.5 0.30 0.00 0.00 0.0 0.20 128.0 0.0 0
30.00 AXLL1420X30 0.30 0.00 0.05 372.0 0.20 171.0 0.0 0
32.50 AXLL1420X32.5 0.30 0.00 0.15 592.0 0.20 164.0 0.0 0
35.00 AXLL1420X35 0.80 0.50 0.05 308.0 0.20 183.0 10.0 10
37.50 AXLL1420X37.5 0.12 0.00 0.15 170.0 0.25 328.0 5.0 20
40.00 AXLL1420X40 0.30 0.00 0.10 314.0 0.40 117.0 5.0 214
42.50 AXLL1420X42.5 1.05 0.35 0.80 208.0 1.00 73.0 95.0 275
45.00 AXLL1420X45 1.68 -0.22 1.65 363.0 2.50 113.0 5.0 175
47.50 AXLL1420X47.5 3.30 0.00 3.40 430.0 5.10 307.0 0.0 0
50.00 AXLL1420X50 5.50 0.00 5.70 143.0 7.40 113.0 0.0 0
52.50 AXLL1420X52.5 7.80 0.00 8.10 150.0 9.90 120.0 0.0 0
55.00 AXLL1420X55 10.30 0.00 10.70 118.0 12.40 119.0 0.0 0
60.00 AXLL1420X60 15.10 0.00 14.70 68.0 18.40 68.0 0.0 0
65.00 AXLL1420X65 19.90 0.00 19.80 61.0 23.40 41.0 0.0 0