$1.62 -0.03 (%) Aoxing Pharmaceutical Company Inc - AMEX

Jul. 31, 2015 | 02:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXN historical data

Date Open High Low Close Volume
7/30/20151.721.721.631.65113,562
7/29/20151.881.901.701.71492,894
7/28/20151.691.851.681.80643,102
7/27/20151.661.731.611.68201,219
7/24/20151.721.761.671.74239,124
7/23/20151.681.701.641.70277,702
7/22/20151.641.691.631.65194,841
7/21/20151.591.671.591.63151,920
7/20/20151.551.641.531.60324,019
7/17/20151.521.551.451.54181,883
7/16/20151.481.581.481.53326,577
7/15/20151.541.611.471.51399,167
7/14/20151.751.751.511.53448,361
7/13/20151.421.901.411.722,831,833
7/10/20151.271.421.241.39279,707
7/9/20151.291.311.211.23489,872
7/8/20151.431.431.171.19741,509
7/7/20151.631.671.401.42626,880
7/6/20151.571.681.541.60332,696
7/2/20151.561.701.551.61276,159
7/1/20151.781.781.601.60618,450
6/30/20151.781.851.751.75297,068
6/29/20151.851.901.751.76721,456
6/26/20151.821.891.751.89677,593
6/25/20151.841.931.821.83519,153
6/24/20151.921.961.801.85689,784
6/23/20152.002.081.911.941,380,522
6/22/20151.932.271.862.232,905,938
6/19/20151.791.881.741.80796,665
6/18/20151.932.001.751.78645,577
6/17/20151.972.011.861.90438,938
6/16/20152.172.221.891.971,009,749
6/15/20152.242.352.152.16733,767
6/12/20152.252.412.142.20826,968
6/11/20152.552.552.002.261,646,308
6/10/20152.422.492.112.363,524,059
6/9/20153.353.482.522.6716,686,925
6/8/20151.942.981.852.7814,254,293
6/5/20151.741.821.521.74374,778
6/4/20151.791.871.721.731,004,858
6/3/20151.671.781.661.77488,981
6/2/20151.601.721.601.65232,180
6/1/20151.581.601.561.6019,148
5/29/20151.581.621.561.5671,604
5/28/20151.561.631.551.5748,879
5/27/20151.531.701.521.59326,358
5/26/20151.501.551.461.5489,088
5/22/20151.581.581.511.5199,868
5/21/20151.581.621.571.5879,408
5/20/20151.611.691.511.58181,773
5/19/20151.691.751.621.67202,265
5/18/20151.681.791.661.67226,827
5/15/20151.731.781.641.66291,580
5/14/20151.631.801.611.72464,542
5/13/20151.641.641.561.61109,596
5/12/20151.621.681.601.64193,794
5/11/20151.661.721.661.71195,700
5/8/20151.641.781.641.68316,689
5/7/20151.701.721.551.65183,578
5/6/20151.521.761.521.70584,932
5/5/20151.401.521.401.52228,449
5/4/20151.401.471.321.44224,305
5/1/20151.481.481.331.35141,790
4/30/20151.511.521.431.4579,393
4/29/20151.441.511.431.49152,069
4/28/20151.551.561.441.52254,825
4/27/20151.721.721.541.56370,685
4/24/20151.721.741.651.71188,760
4/23/20151.751.761.601.69394,915
4/22/20151.801.801.701.77178,874
4/21/20151.831.831.661.76318,282
4/20/20151.961.961.611.78918,853
4/17/20151.971.971.901.93327,952
4/16/20151.862.051.841.981,217,105
4/15/20152.082.081.811.91756,807
4/14/20151.892.081.832.001,743,370
4/13/20151.851.941.791.85495,333
4/10/20151.801.821.751.79117,289
4/9/20151.701.971.701.80797,355
4/8/20151.711.751.621.75371,571
4/7/20151.771.771.661.66110,265
4/6/20151.831.831.661.67280,525
4/2/20151.611.881.571.85491,037
4/1/20151.651.671.581.62113,404
3/31/20151.711.731.581.69223,602
3/30/20151.851.861.701.70375,148
3/27/20151.781.951.721.82347,203
3/26/20151.701.901.691.82932,996
3/25/20151.551.711.431.67560,581
3/24/20151.631.631.431.52355,887
3/23/20151.751.831.461.58681,751
3/20/20151.871.961.721.72448,759
3/19/20151.932.161.831.87811,659
3/18/20152.152.291.881.941,062,955
3/17/20151.842.171.772.092,195,279
3/16/20151.661.951.661.821,272,751
3/13/20151.881.931.581.662,393,368
3/12/20151.481.931.381.933,702,374
3/11/20151.371.581.331.42857,100
3/10/20151.231.441.151.36752,441
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!