Aoxing Pharmaceutical Company Inc $0.39

down 0.00


23/7/2014 04:00 PM  |  AMEX : AXN  
Industries : Drugs / Drug Manufacturers - Major
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXN historical data

Date Open High Low Close Volume
7/23/20140.390.420.370.3919,202
7/22/20140.370.460.370.39137,456
7/21/20140.380.390.370.388,196
7/18/20140.390.390.350.3515,371
7/17/20140.390.390.390.39600
7/16/20140.400.400.400.40409
7/15/20140.400.440.400.408,450
7/14/20140.400.460.400.4069,185
7/11/20140.390.440.390.4277,811
7/10/20140.380.500.360.37119,680
7/9/20140.370.370.350.364,764
7/8/20140.380.380.340.348,700
7/7/20140.370.380.330.3317,150
7/3/20140.390.400.350.3519,699
7/2/20140.320.340.320.3320,032
7/1/20140.320.320.310.3112,960
6/30/20140.320.320.320.321,320
6/27/20140.320.320.310.3115,847
6/26/20140.330.330.320.335,555
6/25/20140.340.360.330.332,700
6/24/20140.390.410.330.3330,255
6/23/20140.310.400.310.4019,650
6/20/20140.460.460.330.3340,756
6/19/20140.340.340.340.340
6/18/20140.320.340.320.345,245
6/17/20140.360.370.350.36121,645
6/16/20140.340.370.340.369,877
6/13/20140.310.360.310.343,397
6/12/20140.320.360.310.3153,947
6/11/20140.380.380.310.3128,379
6/10/20140.330.330.330.331,209
6/9/20140.340.390.320.3284,313
6/6/20140.300.360.280.33114,975
6/5/20140.290.290.280.2810,294
6/4/20140.290.310.290.2913,677
6/3/20140.290.300.290.2911,210
6/2/20140.300.300.300.3017,798
5/30/20140.300.320.300.3115,711
5/29/20140.300.310.290.3016,198
5/28/20140.280.330.280.3017,681
5/27/20140.290.300.250.2644,038
5/23/20140.310.310.310.310
5/22/20140.310.360.290.3114,256
5/21/20140.340.340.310.311,515
5/20/20140.300.320.300.307,229
5/19/20140.300.320.300.3023,383
5/16/20140.300.320.300.3024,849
5/15/20140.350.350.310.3152,907
5/14/20140.410.430.340.3424,425
5/13/20140.410.430.400.415,700
5/12/20140.400.420.400.4013,845
5/9/20140.420.440.400.4015,435
5/8/20140.450.470.420.428,294
5/7/20140.410.450.410.4221,545
5/6/20140.420.450.420.4223,570
5/5/20140.420.470.420.4722,649
5/2/20140.510.510.450.479,506
5/1/20140.490.490.460.4929,039
4/30/20140.500.510.460.467,529
4/29/20140.480.500.460.4755,184
4/28/20140.510.520.460.4655,063
4/25/20140.540.540.440.44139,077
4/24/20140.520.540.480.50234,539
4/23/20140.430.530.400.51201,144
4/22/20140.530.530.410.45221,239
4/21/20140.550.550.490.4927,032
4/17/20140.550.550.520.5231,853
4/16/20140.550.550.520.5344,672
4/15/20140.520.550.500.5469,474
4/14/20140.550.550.460.50102,060
4/11/20140.440.530.410.52142,293
4/10/20140.460.480.450.4510,190
4/9/20140.470.480.470.473,880
4/8/20140.470.480.460.4628,587
4/7/20140.480.500.440.4653,654
4/4/20140.480.480.430.476,911
4/3/20140.470.470.430.4339,640
4/2/20140.490.490.450.4513,519
4/1/20140.450.490.430.436,512
3/31/20140.430.450.400.4113,468
3/28/20140.440.460.430.4518,307
3/27/20140.420.430.410.4325,009
3/26/20140.410.430.400.425,937
3/25/20140.430.430.410.4116,965
3/24/20140.450.450.410.4126,258
3/21/20140.420.440.390.4031,546
3/20/20140.420.460.410.4428,702
3/19/20140.420.440.420.4352,156
3/18/20140.390.470.390.4349,682
3/17/20140.420.460.420.4346,150
3/14/20140.450.450.440.4411,319
3/13/20140.530.530.450.459,475
3/12/20140.550.550.450.45121,816
3/11/20140.460.530.460.5052,125
3/10/20140.530.530.450.4645,117
3/7/20140.520.530.470.48105,248
3/6/20140.540.540.510.5351,728
3/5/20140.540.540.490.5274,391
3/4/20140.520.520.440.4746,732
3/3/20140.500.520.490.5196,048
Trading Center