$0.77 +0.03 (%) Aoxing Pharmaceutical Company Inc - AMEX

Feb. 12, 2016 | 01:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXN historical data

Date Open High Low Close Volume
2/11/20160.750.760.710.7441,948
2/10/20160.820.820.760.7769,227
2/9/20160.820.860.820.83127,030
2/8/20161.071.070.710.81494,423
2/5/20160.991.080.981.05194,523
2/4/20160.890.980.860.97202,580
2/3/20160.750.890.750.8984,119
2/2/20160.700.800.700.75185,363
2/1/20160.710.750.670.7089,526
1/29/20160.680.690.650.6930,683
1/28/20160.670.710.650.66141,715
1/27/20160.700.720.680.7128,955
1/26/20160.700.720.700.7113,445
1/25/20160.720.730.700.7279,733
1/22/20160.720.740.690.7252,304
1/21/20160.700.740.700.7238,335
1/20/20160.750.750.680.7139,456
1/19/20160.800.810.710.7141,978
1/15/20160.730.800.700.7552,403
1/14/20160.710.760.700.7466,532
1/13/20160.760.760.700.7076,720
1/12/20160.770.770.740.7576,674
1/11/20160.770.800.740.78112,604
1/8/20160.760.790.740.74182,626
1/7/20160.880.880.750.76269,700
1/6/20160.870.970.840.86687,435
1/5/20160.650.870.640.80489,796
1/4/20160.660.660.600.64186,892
12/31/20150.820.820.620.67779,639
12/30/20150.860.870.800.81214,831
12/29/20150.920.930.860.88141,211
12/28/20150.890.970.890.9161,968
12/24/20150.970.990.840.92139,908
12/23/20150.930.990.860.97127,328
12/22/20151.011.040.930.9387,359
12/21/20150.971.020.961.00120,726
12/18/20150.951.000.940.99176,483
12/17/20151.041.040.950.95258,113
12/16/20151.001.090.981.03193,061
12/15/20151.041.041.001.03130,924
12/14/20151.031.041.001.0272,225
12/11/20151.081.111.001.05203,052
12/10/20151.141.141.001.09203,741
12/9/20151.021.031.001.0193,763
12/8/20151.051.081.011.03218,637
12/7/20151.111.111.001.04222,110
12/4/20151.161.181.101.12186,173
12/3/20151.301.300.981.15929,076
12/2/20151.371.401.261.28280,593
12/1/20151.391.391.301.37160,040
11/30/20151.431.431.321.37222,447
11/27/20151.331.391.331.3780,729
11/25/20151.281.331.261.3268,689
11/24/20151.301.321.251.29141,214
11/23/20151.271.321.271.31101,152
11/20/20151.321.331.231.28202,938
11/19/20151.301.321.251.26168,002
11/18/20151.331.341.301.32158,969
11/17/20151.331.341.291.33218,299
11/16/20151.401.411.311.35337,301
11/13/20151.501.681.351.402,539,046
11/12/20151.311.341.301.32108,957
11/11/20151.311.361.301.3196,438
11/10/20151.331.371.291.3265,849
11/9/20151.271.421.251.32841,023
11/6/20151.341.341.261.27116,255
11/5/20151.311.361.281.28135,579
11/4/20151.291.341.271.30203,823
11/3/20151.281.311.281.2986,916
11/2/20151.311.381.251.28425,150
10/30/20151.321.321.261.2974,412
10/29/20151.301.341.301.3291,862
10/28/20151.271.351.241.30124,674
10/27/20151.271.291.201.25217,693
10/26/20151.361.361.301.33173,009
10/23/20151.381.391.331.36180,451
10/22/20151.391.401.351.36173,219
10/21/20151.401.411.371.39172,169
10/20/20151.471.501.401.44298,455
10/19/20151.491.511.461.48232,086
10/16/20151.411.541.361.51764,361
10/15/20151.481.481.361.42389,641
10/14/20151.421.471.361.431,003,858
10/13/20151.821.861.331.357,283,429
10/12/20151.701.701.541.56371,805
10/9/20151.651.671.631.66333,130
10/8/20151.611.661.611.63154,454
10/7/20151.621.641.601.60156,791
10/6/20151.601.621.601.61190,156
10/5/20151.551.581.521.57218,990
10/2/20151.491.521.451.5051,840
10/1/20151.491.501.451.4938,227
9/30/20151.471.541.431.48193,453
9/29/20151.421.451.421.4378,940
9/28/20151.621.641.281.41325,564
9/25/20151.581.671.551.64221,474
9/24/20151.701.741.671.74110,334
9/23/20151.691.761.661.71182,962
9/22/20151.581.701.581.67239,918
9/21/20151.641.641.571.5965,537
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center