$0.64 -0.01 (%) Aoxing Pharmaceutical Company Inc - NYSE Amex Equities

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXN historical data

Date Open High Low Close Volume
5/27/20160.660.660.630.6461,208
5/26/20160.630.660.630.6539,465
5/25/20160.630.650.620.6572,533
5/24/20160.660.670.600.6457,784
5/23/20160.680.680.650.6664,256
5/20/20160.650.650.630.6547,169
5/19/20160.660.660.620.62158,403
5/18/20160.670.680.630.6354,952
5/17/20160.670.680.650.6896,857
5/16/20160.700.750.650.69321,500
5/13/20160.730.750.720.7316,782
5/12/20160.730.740.730.7328,438
5/11/20160.780.780.720.7381,988
5/10/20160.760.790.750.7637,077
5/9/20160.750.770.750.7614,675
5/6/20160.790.800.750.7549,832
5/5/20160.770.800.760.7922,720
5/4/20160.800.800.760.7727,327
5/3/20160.780.800.770.7927,293
5/2/20160.740.840.740.7773,127
4/29/20160.820.840.730.73112,382
4/28/20160.790.820.790.82105,621
4/27/20160.780.790.780.7865,941
4/26/20160.750.770.740.7631,113
4/25/20160.750.750.710.7338,451
4/22/20160.700.750.700.7532,443
4/21/20160.710.710.630.7095,604
4/20/20160.730.750.700.72168,765
4/19/20160.740.750.710.7271,644
4/18/20160.690.730.650.7269,482
4/15/20160.750.750.630.66144,430
4/14/20160.740.750.730.74132,528
4/13/20160.700.740.700.72149,610
4/12/20160.650.700.650.67178,355
4/11/20160.640.680.640.6532,316
4/8/20160.680.680.640.6515,871
4/7/20160.670.670.620.6662,227
4/6/20160.660.670.650.6653,794
4/5/20160.670.680.660.6645,762
4/4/20160.620.670.620.6726,009
4/1/20160.670.670.610.6597,455
3/31/20160.670.670.650.6629,164
3/30/20160.670.670.650.6556,686
3/29/20160.670.670.650.6753,346
3/28/20160.690.690.640.67144,376
3/24/20160.710.720.690.6952,142
3/23/20160.740.740.700.7187,755
3/22/20160.720.730.700.7391,684
3/21/20160.700.720.700.7081,691
3/18/20160.710.720.690.7025,552
3/17/20160.690.710.680.70108,120
3/16/20160.680.710.680.6847,412
3/15/20160.720.720.680.7072,629
3/14/20160.720.740.690.7162,020
3/11/20160.680.710.680.7096,822
3/10/20160.700.730.690.7035,884
3/9/20160.710.740.690.6953,757
3/8/20160.740.740.710.7140,136
3/7/20160.690.730.680.73190,969
3/4/20160.700.700.680.68100,261
3/3/20160.680.700.680.6989,248
3/2/20160.700.740.670.71176,785
3/1/20160.730.740.700.71124,527
2/29/20160.720.750.720.7430,912
2/26/20160.770.770.730.7425,812
2/25/20160.750.760.730.7590,044
2/24/20160.780.780.750.7721,104
2/23/20160.780.780.750.7742,015
2/22/20160.770.800.740.7571,957
2/19/20160.790.790.740.7733,220
2/18/20160.800.800.740.7432,237
2/17/20160.850.850.750.75101,070
2/16/20160.820.840.820.8367,810
2/12/20160.760.800.750.7997,075
2/11/20160.750.760.710.7441,948
2/10/20160.820.820.760.7769,227
2/9/20160.820.860.820.83127,030
2/8/20161.071.070.710.81494,423
2/5/20160.991.080.981.05194,523
2/4/20160.890.980.860.97202,580
2/3/20160.750.890.750.8984,119
2/2/20160.700.800.700.75185,363
2/1/20160.710.750.670.7089,526
1/29/20160.680.690.650.6930,683
1/28/20160.670.710.650.66141,715
1/27/20160.700.720.680.7128,955
1/26/20160.700.720.700.7113,445
1/25/20160.720.730.700.7279,733
1/22/20160.720.740.690.7252,304
1/21/20160.700.740.700.7238,335
1/20/20160.750.750.680.7139,456
1/19/20160.800.810.710.7141,978
1/15/20160.730.800.700.7552,403
1/14/20160.710.760.700.7466,532
1/13/20160.760.760.700.7076,720
1/12/20160.770.770.740.7576,674
1/11/20160.770.800.740.78112,604
1/8/20160.760.790.740.74182,626
1/7/20160.880.880.750.76269,700
1/6/20160.870.970.840.86687,435
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center