$1.56 -0.01 (%) Aoxing Pharmaceutical Company Inc - AMEX

May. 29, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXN historical data

Date Open High Low Close Volume
5/29/20151.581.621.561.5671,604
5/28/20151.561.631.551.5748,879
5/27/20151.531.701.521.59326,358
5/26/20151.501.551.461.5489,088
5/22/20151.581.581.511.5199,868
5/21/20151.581.621.571.5879,408
5/20/20151.611.691.511.58181,773
5/19/20151.691.751.621.67202,265
5/18/20151.681.791.661.67226,827
5/15/20151.731.781.641.66291,580
5/14/20151.631.801.611.72464,542
5/13/20151.641.641.561.61109,596
5/12/20151.621.681.601.64193,794
5/11/20151.661.721.661.71195,700
5/8/20151.641.781.641.68316,689
5/7/20151.701.721.551.65183,578
5/6/20151.521.761.521.70584,932
5/5/20151.401.521.401.52228,449
5/4/20151.401.471.321.44224,305
5/1/20151.481.481.331.35141,790
4/30/20151.511.521.431.4579,393
4/29/20151.441.511.431.49152,069
4/28/20151.551.561.441.52254,825
4/27/20151.721.721.541.56370,685
4/24/20151.721.741.651.71188,760
4/23/20151.751.761.601.69394,915
4/22/20151.801.801.701.77178,874
4/21/20151.831.831.661.76318,282
4/20/20151.961.961.611.78918,853
4/17/20151.971.971.901.93327,952
4/16/20151.862.051.841.981,217,105
4/15/20152.082.081.811.91756,807
4/14/20151.892.081.832.001,743,370
4/13/20151.851.941.791.85495,333
4/10/20151.801.821.751.79117,289
4/9/20151.701.971.701.80797,355
4/8/20151.711.751.621.75371,571
4/7/20151.771.771.661.66110,265
4/6/20151.831.831.661.67280,525
4/2/20151.611.881.571.85491,037
4/1/20151.651.671.581.62113,404
3/31/20151.711.731.581.69223,602
3/30/20151.851.861.701.70375,148
3/27/20151.781.951.721.82347,203
3/26/20151.701.901.691.82932,996
3/25/20151.551.711.431.67560,581
3/24/20151.631.631.431.52355,887
3/23/20151.751.831.461.58681,751
3/20/20151.871.961.721.72448,759
3/19/20151.932.161.831.87811,659
3/18/20152.152.291.881.941,062,955
3/17/20151.842.171.772.092,195,279
3/16/20151.661.951.661.821,272,751
3/13/20151.881.931.581.662,393,368
3/12/20151.481.931.381.933,702,374
3/11/20151.371.581.331.42857,100
3/10/20151.231.441.151.36752,441
3/9/20151.491.501.201.231,220,068
3/6/20151.171.631.151.495,593,399
3/5/20150.851.140.791.121,492,984
3/4/20150.870.900.760.80495,492
3/3/20151.001.080.930.93272,491
3/2/20151.121.180.971.00345,468
2/27/20151.231.321.051.10472,518
2/26/20151.261.371.201.22312,143
2/25/20151.361.401.201.25485,157
2/24/20151.561.561.321.41577,343
2/23/20151.791.921.261.352,056,060
2/20/20151.202.581.201.959,469,702
2/19/20150.921.250.851.18525,767
2/18/20150.900.950.820.92228,334
2/17/20150.580.970.580.90553,421
2/13/20150.520.550.500.5544,339
2/12/20150.530.530.500.5117,652
2/11/20150.550.580.530.5382,945
2/10/20150.590.600.550.57133,299
2/9/20150.480.590.480.53242,159
2/6/20150.420.480.410.4678,054
2/5/20150.400.410.390.4097,181
2/4/20150.390.400.390.3939,900
2/3/20150.380.410.380.3989,182
2/2/20150.370.370.360.3738,133
1/30/20150.380.380.360.369,304
1/29/20150.380.380.360.3728,659
1/28/20150.370.370.360.369,404
1/27/20150.370.380.360.3651,548
1/26/20150.360.360.360.3612,917
1/23/20150.360.370.350.3542,050
1/22/20150.350.350.350.358,281
1/21/20150.350.360.340.3433,252
1/20/20150.300.320.290.3231,670
1/16/20150.310.340.310.3411,022
1/15/20150.320.320.300.302,100
1/14/20150.330.350.300.3124,549
1/13/20150.340.350.330.3310,650
1/12/20150.330.330.330.33700
1/9/20150.330.330.330.335,720
1/8/20150.350.350.330.33900
1/7/20150.330.350.330.3325,827
1/6/20150.310.310.310.31250
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center