$0.63 -0.01 (%) Aoxing Pharmaceutical Company Inc - NYSE Amex Equities

Aug. 30, 2016 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXN historical data

Date Open High Low Close Volume
8/30/20160.660.660.620.6356,613
8/29/20160.660.660.630.6429,992
8/26/20160.650.660.630.6492,423
8/25/20160.660.670.630.6339,974
8/24/20160.650.670.640.6539,250
8/23/20160.650.670.650.6637,695
8/22/20160.690.690.660.6632,981
8/19/20160.650.680.650.6548,247
8/18/20160.670.680.650.6576,205
8/17/20160.690.690.660.67147,848
8/16/20160.680.690.650.6813,768
8/15/20160.670.680.650.67276,744
8/12/20160.670.700.670.6748,917
8/11/20160.690.700.660.6825,770
8/10/20160.700.700.660.69122,228
8/9/20160.700.730.690.69337,738
8/8/20160.700.720.690.71139,295
8/5/20160.680.680.660.6868,480
8/4/20160.700.700.680.6842,769
8/3/20160.670.700.650.69132,561
8/2/20160.680.700.670.6730,965
8/1/20160.680.720.680.6989,548
7/29/20160.720.720.680.6958,391
7/28/20160.740.750.690.7196,891
7/27/20160.760.780.730.73156,555
7/26/20160.760.780.760.7816,040
7/25/20160.790.790.760.7690,571
7/22/20160.770.810.770.7831,846
7/21/20160.810.810.770.7763,712
7/20/20160.790.810.770.7926,858
7/19/20160.820.830.800.8060,077
7/18/20160.800.830.780.7967,622
7/15/20160.810.810.750.7961,209
7/14/20160.790.810.790.7928,726
7/13/20160.820.840.790.8088,089
7/12/20160.800.850.800.8359,405
7/11/20160.750.840.750.8265,637
7/8/20160.900.940.780.79384,434
7/7/20160.720.890.700.89917,386
7/6/20160.680.720.680.7161,530
7/5/20160.690.730.660.68116,913
7/1/20160.680.700.640.67136,895
6/30/20160.650.790.640.65752,020
6/29/20160.630.650.630.6437,503
6/28/20160.640.640.620.6415,461
6/27/20160.630.650.620.6222,739
6/24/20160.620.650.620.6255,271
6/23/20160.650.650.620.6325,720
6/22/20160.660.660.640.6529,158
6/21/20160.660.660.630.6451,607
6/20/20160.660.680.620.6630,817
6/17/20160.650.680.640.6485,199
6/16/20160.690.690.630.6387,452
6/15/20160.640.690.630.69110,436
6/14/20160.610.640.610.6325,992
6/13/20160.610.650.600.61118,565
6/10/20160.610.640.590.6060,066
6/9/20160.620.650.620.6226,776
6/8/20160.650.660.610.6245,915
6/7/20160.650.650.620.6419,235
6/6/20160.620.650.620.6427,873
6/3/20160.590.630.590.6131,353
6/2/20160.590.630.590.5968,175
6/1/20160.640.640.580.58138,869
5/31/20160.650.660.620.6366,719
5/27/20160.660.660.630.6461,208
5/26/20160.630.660.630.6539,465
5/25/20160.630.650.620.6572,533
5/24/20160.660.670.600.6457,784
5/23/20160.680.680.650.6664,256
5/20/20160.650.650.630.6547,169
5/19/20160.660.660.620.62158,403
5/18/20160.670.680.630.6354,952
5/17/20160.670.680.650.6896,857
5/16/20160.700.750.650.69321,500
5/13/20160.730.750.720.7316,782
5/12/20160.730.740.730.7328,438
5/11/20160.780.780.720.7381,988
5/10/20160.760.790.750.7637,077
5/9/20160.750.770.750.7614,675
5/6/20160.790.800.750.7549,832
5/5/20160.770.800.760.7922,720
5/4/20160.800.800.760.7727,327
5/3/20160.780.800.770.7927,293
5/2/20160.740.840.740.7773,127
4/29/20160.820.840.730.73112,382
4/28/20160.790.820.790.82105,621
4/27/20160.780.790.780.7865,941
4/26/20160.750.770.740.7631,113
4/25/20160.750.750.710.7338,451
4/22/20160.700.750.700.7532,443
4/21/20160.710.710.630.7095,604
4/20/20160.730.750.700.72168,765
4/19/20160.740.750.710.7271,644
4/18/20160.690.730.650.7269,482
4/15/20160.750.750.630.66144,430
4/14/20160.740.750.730.74132,528
4/13/20160.700.740.700.72149,610
4/12/20160.650.700.650.67178,355
4/11/20160.640.680.640.6532,316
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center