$0.29 +0.03 (%) Aoxing Pharmaceutical Company Inc - AMEX

Oct. 22, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXN historical data

Date Open High Low Close Volume
10/21/20140.260.270.250.2697,460
10/20/20140.250.250.230.25160,300
10/17/20140.240.250.240.25268,345
10/16/20140.220.240.220.2462,750
10/15/20140.220.230.210.227,040
10/14/20140.220.230.210.2135,300
10/13/20140.200.220.200.2151,519
10/10/20140.200.220.200.2128,489
10/9/20140.210.210.190.20151,985
10/8/20140.200.200.200.2010,020
10/7/20140.210.210.200.205,107
10/6/20140.200.210.190.191,551
10/3/20140.180.200.180.197,910
10/2/20140.210.210.190.1941,975
10/1/20140.200.210.200.2087,278
9/30/20140.210.210.190.2099,379
9/29/20140.200.230.200.2140,176
9/26/20140.200.200.200.2010,701
9/25/20140.210.220.200.20152,078
9/24/20140.240.240.210.2117,602
9/23/20140.250.250.210.2224,997
9/22/20140.280.350.210.22218,242
9/19/20140.240.250.240.247,850
9/18/20140.240.270.240.2583,417
9/17/20140.260.260.240.256,500
9/16/20140.270.270.250.2518,051
9/15/20140.260.260.250.25400
9/12/20140.290.290.250.2667,587
9/11/20140.280.290.250.2915,320
9/10/20140.260.280.250.287,446
9/9/20140.280.300.280.2842,141
9/8/20140.260.300.260.2717,602
9/5/20140.240.280.240.2620,407
9/4/20140.260.310.240.305,509
9/3/20140.290.310.240.31379,804
9/2/20140.290.300.280.285,509
8/29/20140.300.300.270.273,461
8/28/20140.310.310.290.303,960
8/27/20140.270.310.270.295,220
8/26/20140.290.290.280.282,123
8/25/20140.270.320.270.297,140
8/22/20140.300.300.300.30387
8/21/20140.320.320.300.305,077
8/20/20140.340.340.300.3012,100
8/19/20140.310.330.300.304,840
8/18/20140.310.310.300.312,600
8/15/20140.390.410.310.314,281
8/14/20140.340.350.320.351,555
8/13/20140.290.330.290.336,397
8/12/20140.380.380.270.3127,135
8/11/20140.370.420.360.3619,018
8/8/20140.400.400.350.367,902
8/7/20140.380.400.380.401,071
8/6/20140.430.430.370.378,580
8/5/20140.440.440.400.4243,234
8/4/20140.420.440.390.394,932
8/1/20140.420.440.380.415,016
7/31/20140.410.410.380.383,407
7/30/20140.400.410.390.398,345
7/29/20140.380.380.380.3890
7/28/20140.370.470.360.3877,181
7/25/20140.370.380.360.3611,438
7/24/20140.360.420.360.3825,673
7/23/20140.390.420.370.3919,202
7/22/20140.370.460.370.39137,456
7/21/20140.380.390.370.388,196
7/18/20140.390.390.350.3515,371
7/17/20140.390.390.390.39600
7/16/20140.400.400.400.40409
7/15/20140.400.440.400.408,450
7/14/20140.400.460.400.4069,185
7/11/20140.390.440.390.4277,811
7/10/20140.380.500.360.37119,680
7/9/20140.370.370.350.364,764
7/8/20140.380.380.340.348,700
7/7/20140.370.380.330.3317,150
7/3/20140.390.400.350.3519,699
7/2/20140.320.340.320.3320,032
7/1/20140.320.320.310.3112,960
6/30/20140.320.320.320.321,320
6/27/20140.320.320.310.3115,847
6/26/20140.330.330.320.335,555
6/25/20140.340.360.330.332,700
6/24/20140.390.410.330.3330,255
6/23/20140.310.400.310.4019,650
6/20/20140.460.460.330.3340,756
6/19/20140.340.340.340.340
6/18/20140.320.340.320.345,245
6/17/20140.360.370.350.36121,645
6/16/20140.340.370.340.369,877
6/13/20140.310.360.310.343,397
6/12/20140.320.360.310.3153,947
6/11/20140.380.380.310.3128,379
6/10/20140.330.330.330.331,209
6/9/20140.340.390.320.3284,313
6/6/20140.300.360.280.33114,975
6/5/20140.290.290.280.2810,294
6/4/20140.290.310.290.2913,677
6/3/20140.290.300.290.2911,210
6/2/20140.300.300.300.3017,798
  • Showing 1-100 of 1,140 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center