$0.38 -0.01 (%) Aoxing Pharmaceutical Company Inc - NYSE Amex Equities

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXN historical data

Date Open High Low Close Volume
12/8/20160.400.400.380.3844,826
12/7/20160.410.410.390.3927,517
12/6/20160.380.420.380.4155,398
12/5/20160.400.430.380.39161,925
12/2/20160.430.430.400.4224,681
12/1/20160.450.450.400.4147,709
11/30/20160.420.440.420.4329,826
11/29/20160.420.450.420.44129,101
11/28/20160.410.420.400.4257,576
11/25/20160.400.410.400.4114,567
11/23/20160.390.410.390.3986,404
11/22/20160.410.410.390.4046,958
11/21/20160.450.450.390.4280,497
11/18/20160.450.450.390.4346,139
11/17/20160.410.430.370.4264,548
11/16/20160.430.440.400.4050,958
11/15/20160.440.440.350.39294,372
11/14/20160.470.500.460.49145,059
11/11/20160.390.450.310.45161,871
11/10/20160.390.390.380.3926,056
11/9/20160.360.400.360.39108,170
11/8/20160.330.370.300.3653,915
11/7/20160.330.350.330.3438,895
11/4/20160.350.350.330.33109,828
11/3/20160.370.370.350.3547,098
11/2/20160.410.410.360.3797,203
11/1/20160.420.420.390.3928,340
10/31/20160.410.430.400.4081,827
10/28/20160.430.430.420.4220,286
10/27/20160.430.460.420.4268,301
10/26/20160.430.440.410.4339,455
10/25/20160.420.460.400.42100,020
10/24/20160.420.450.420.42148,950
10/21/20160.430.450.410.42145,364
10/20/20160.400.430.400.4355,868
10/19/20160.430.450.400.41157,441
10/18/20160.470.470.400.41199,389
10/17/20160.480.480.450.45136,132
10/14/20160.480.500.470.4932,193
10/13/20160.510.520.470.47126,114
10/12/20160.520.540.470.5153,722
10/11/20160.520.520.490.51107,533
10/10/20160.550.550.480.5176,074
10/7/20160.550.550.500.5353,991
10/6/20160.550.550.480.53109,781
10/5/20160.560.560.530.5669,880
10/4/20160.570.570.550.5532,049
10/3/20160.560.570.560.5618,752
9/30/20160.550.560.540.5663,730
9/29/20160.540.560.540.5685,739
9/28/20160.560.570.540.5635,473
9/27/20160.550.560.550.5540,612
9/26/20160.570.570.540.5532,573
9/23/20160.570.570.550.5531,624
9/22/20160.570.570.560.5631,254
9/21/20160.580.580.550.5631,113
9/20/20160.560.580.540.5836,540
9/19/20160.550.570.540.5666,452
9/16/20160.600.600.480.53507,025
9/15/20160.630.640.580.6246,227
9/14/20160.610.650.580.61140,821
9/13/20160.640.640.610.6129,100
9/12/20160.620.640.600.6122,720
9/9/20160.660.660.620.6231,744
9/8/20160.630.640.620.6452,797
9/7/20160.620.650.620.6566,835
9/6/20160.650.650.620.6326,851
9/2/20160.620.640.620.6433,284
9/1/20160.630.650.620.6238,677
8/31/20160.650.650.630.6317,971
8/30/20160.660.660.620.6356,613
8/29/20160.660.660.630.6429,992
8/26/20160.650.660.630.6492,423
8/25/20160.660.670.630.6339,974
8/24/20160.650.670.640.6539,250
8/23/20160.650.670.650.6637,695
8/22/20160.690.690.660.6632,981
8/19/20160.650.680.650.6548,247
8/18/20160.670.680.650.6576,205
8/17/20160.690.690.660.67147,848
8/16/20160.680.690.650.6813,768
8/15/20160.670.680.650.67276,744
8/12/20160.670.700.670.6748,917
8/11/20160.690.700.660.6825,770
8/10/20160.700.700.660.69122,228
8/9/20160.700.730.690.69337,738
8/8/20160.700.720.690.71139,295
8/5/20160.680.680.660.6868,480
8/4/20160.700.700.680.6842,769
8/3/20160.670.700.650.69132,561
8/2/20160.680.700.670.6730,965
8/1/20160.680.720.680.6989,548
7/29/20160.720.720.680.6958,391
7/28/20160.740.750.690.7196,891
7/27/20160.760.780.730.73156,555
7/26/20160.760.780.760.7816,040
7/25/20160.790.790.760.7690,571
7/22/20160.770.810.770.7831,846
7/21/20160.810.810.770.7763,712
7/20/20160.790.810.770.7926,858
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center