$63.92 -0.34 (%) American Express Co - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXP historical data

Date Open High Low Close Volume
5/5/201664.4664.7263.7963.924,037,205
5/4/201664.1364.7563.8364.264,998,033
5/3/201665.0365.0564.3364.854,745,438
5/2/201665.5866.0565.1865.684,329,995
4/29/201665.5765.7964.8565.435,051,200
4/28/201665.7366.4965.5665.843,797,757
4/27/201666.3966.6765.8366.234,539,710
4/26/201665.9866.4365.6366.203,979,643
4/25/201665.6465.8565.1465.704,201,688
4/22/201665.0566.2265.0565.935,946,310
4/21/201667.0067.3465.4065.619,466,707
4/20/201664.1265.3363.9265.028,498,712
4/19/201662.7563.6162.7463.574,798,394
4/18/201661.8162.6361.7362.593,140,068
4/15/201662.6662.8461.9162.144,395,671
4/14/201662.1662.6861.9762.514,017,864
4/13/201660.8962.4360.8462.164,689,743
4/12/201660.0060.7159.8060.684,360,254
4/11/201659.6760.0859.2859.804,033,398
4/8/201659.0060.2658.9959.504,603,616
4/7/201659.4559.5258.7058.864,051,283
4/6/201659.8460.0559.4259.884,112,070
4/5/201660.1460.4459.6860.194,639,974
4/4/201661.0161.0660.4660.623,367,372
4/1/201660.9861.6660.5661.104,167,514
3/31/201660.5161.5260.2861.406,310,219
3/30/201660.9861.0060.1960.295,103,244
3/29/201660.1160.6559.4660.604,210,346
3/28/201660.7760.7959.8660.283,261,940
3/24/201660.2260.5259.6060.473,549,860
3/23/201660.7060.9160.2860.633,605,059
3/22/201660.7760.9059.9160.614,783,184
3/21/201660.9961.3860.8561.213,665,568
3/18/201660.3161.4560.0361.228,341,268
3/17/201659.5560.5059.3260.084,609,839
3/16/201658.9159.9058.7259.704,882,584
3/15/201659.3659.4058.6359.233,881,894
3/14/201659.5159.9459.0159.574,253,419
3/11/201659.5359.9159.0259.467,837,284
3/10/201659.2959.4658.0558.756,484,050
3/9/201659.7359.7958.5259.056,469,596
3/8/201658.8460.0058.7159.4310,556,919
3/7/201658.0059.4857.6359.009,373,525
3/4/201658.4458.6557.8158.295,410,034
3/3/201657.1658.1857.1658.096,848,046
3/2/201656.8857.2356.5757.127,266,238
3/1/201656.0356.8455.6256.809,160,838
2/29/201655.3056.1554.8155.5810,380,473
2/26/201655.7155.9055.1555.385,886,821
2/25/201654.7855.3954.3055.394,385,866
2/24/201654.4554.8753.5654.645,596,406
2/23/201655.5255.6054.9655.115,884,112
2/22/201655.2155.6354.9655.636,537,765
2/19/201654.2555.0354.0354.716,557,020
2/18/201653.5054.3553.4554.158,503,250
2/17/201653.5054.0053.3053.618,638,895
2/16/201653.0153.4852.7353.187,163,830
2/12/201651.8852.7351.6452.666,107,686
2/11/201651.2251.5950.2751.119,214,546
2/10/201653.0053.4352.2852.297,081,895
2/9/201652.2653.0251.9152.638,588,920
2/8/201653.2453.4552.2352.4011,830,592
2/5/201654.7254.8553.8153.989,159,567
2/4/201654.0854.4653.8154.386,904,021
2/3/201654.0054.2952.8354.119,729,828
2/2/201654.3354.3953.4953.6611,698,372
2/1/201653.4154.9953.0054.709,861,884
1/29/201653.1853.7153.0553.5013,981,128
1/28/201654.6854.7652.1552.8818,015,021
1/27/201655.3755.8254.4254.5211,044,111
1/26/201655.2055.7454.9655.0912,844,794
1/25/201654.4655.7754.1455.0218,498,255
1/22/201658.3958.8954.1455.0643,783,380
1/21/201663.0064.3262.5162.648,992,300
1/20/201661.5463.5461.2963.039,043,776
1/19/201663.4163.7962.2462.647,652,078
1/15/201662.0363.0561.5062.918,643,751
1/14/201662.8563.7562.3763.296,663,953
1/13/201663.6564.3762.2362.8511,291,194
1/12/201664.8064.9063.6064.407,559,962
1/11/201663.7464.2163.1064.058,157,737
1/8/201664.1864.4163.5763.6310,003,645
1/7/201663.3164.2563.0863.8411,323,947
1/6/201665.2465.5564.2464.429,752,153
1/5/201667.3767.7165.6766.5510,809,158
1/4/201668.0968.1866.7767.599,248,281
12/31/201570.0170.3269.5369.553,531,279
12/30/201570.5170.7570.0870.162,792,695
12/29/201570.2870.6170.1270.553,838,817
12/28/201570.0070.1069.3669.762,860,713
12/24/201569.7470.5169.7470.161,956,388
12/23/201569.0569.9968.9469.975,277,981
12/22/201568.7469.1368.2168.853,796,765
12/21/201568.1568.7767.9968.404,733,428
12/18/201569.1369.1367.5767.8717,898,859
12/17/201570.7970.9669.4169.574,800,033
12/16/201570.7170.9669.8070.715,581,779
12/15/201569.7570.6469.5970.156,247,229
12/14/201568.9969.4267.8068.836,393,035
12/11/201569.0469.8468.4868.869,094,343
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center