$79.86 -0.24 (%) American Express Co - NYSE

May. 29, 2015 | 10:10 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXP historical data

Date Open High Low Close Volume
5/28/201579.9780.2579.8880.094,444,099
5/27/201580.4580.6379.8480.115,105,088
5/26/201581.1281.4679.9480.195,282,736
5/22/201580.8481.5880.7281.253,395,835
5/21/201580.5481.1780.4180.764,249,682
5/20/201581.4181.4580.7880.963,986,654
5/19/201580.3781.6080.3781.366,063,537
5/18/201580.2880.5579.7880.174,579,850
5/15/201580.9081.1679.9980.224,479,254
5/14/201580.3480.9080.2780.754,450,782
5/13/201579.5080.0179.2779.865,494,547
5/12/201579.1579.4378.4479.084,575,669
5/11/201579.0580.2579.0179.705,827,394
5/8/201578.8979.6478.7778.987,198,107
5/7/201577.8478.7477.6078.437,924,637
5/6/201578.7078.8577.3977.855,897,660
5/5/201577.9878.5277.7877.845,325,813
5/4/201577.9678.5477.7478.283,897,793
5/1/201577.8577.8977.3177.683,859,217
4/30/201577.0477.6876.9877.456,754,099
4/29/201577.1377.4777.0077.164,322,567
4/28/201577.6977.7376.9477.496,493,427
4/27/201577.8377.9677.0477.496,901,733
4/24/201578.3078.3377.7777.993,400,709
4/23/201578.0678.3777.7478.154,815,396
4/22/201577.4178.6577.1878.447,318,109
4/21/201577.3877.8077.2477.285,124,995
4/20/201577.3977.8576.9677.238,432,099
4/17/201578.4078.5076.5377.3222,112,455
4/16/201579.4381.1779.2580.918,084,767
4/15/201579.4380.3079.4279.756,042,720
4/14/201579.6079.9778.8979.494,213,151
4/13/201579.7379.9979.2679.274,091,974
4/10/201579.4279.9779.2079.593,441,961
4/9/201578.6379.3378.4179.164,288,069
4/8/201578.4279.3678.3078.696,405,810
4/7/201578.5979.3878.2678.335,919,179
4/6/201579.3480.1078.7379.633,831,094
4/2/201578.9379.7778.5779.705,695,160
4/1/201578.0579.3277.8578.936,163,459
3/31/201577.8978.5377.6278.125,918,270
3/30/201578.3578.7578.0078.057,285,152
3/27/201578.4078.6477.7177.979,022,613
3/26/201579.6779.7877.8978.4816,181,335
3/25/201581.4281.4780.0380.118,908,044
3/24/201582.0482.1681.2781.375,217,754
3/23/201582.7083.5482.2082.207,291,654
3/20/201581.7983.0681.5082.709,338,054
3/19/201581.8481.9680.9481.544,677,008
3/18/201580.5882.3280.2781.866,449,418
3/17/201581.2081.2180.5581.064,258,228
3/16/201580.8881.6580.7581.505,295,067
3/13/201581.5081.6579.9580.606,919,443
3/12/201580.1082.0080.0381.569,386,593
3/11/201579.4079.7579.1179.454,546,180
3/10/201579.7379.7778.8779.117,524,975
3/9/201580.1580.8379.9580.515,846,077
3/6/201580.6381.1580.0680.316,530,206
3/5/201580.6681.4080.6481.155,571,779
3/4/201581.5581.5680.5680.636,140,957
3/3/201580.9981.9380.9081.916,856,146
3/2/201581.7382.2181.5682.035,503,072
2/27/201583.2583.3881.5281.598,121,162
2/26/201583.0183.4782.4183.258,702,804
2/25/201581.1682.2580.8782.178,184,691
2/24/201580.3081.7080.2680.8610,950,979
2/23/201579.9980.4879.4780.306,868,556
2/20/201578.2279.8878.2079.8311,348,739
2/19/201579.8979.9877.5678.4020,857,959
2/18/201578.7280.2778.7279.7813,416,995
2/17/201577.1679.3277.1279.0818,578,333
2/13/201579.4479.7577.7278.0834,874,386
2/12/201580.0381.5380.0080.4832,653,122
2/11/201585.8786.1885.3286.014,374,834
2/10/201585.6085.9785.1285.843,589,926
2/9/201584.5385.2584.3084.983,101,318
2/6/201585.1186.0184.7785.015,139,741
2/5/201584.2584.9384.0884.733,966,584
2/4/201583.5084.4783.3383.616,155,698
2/3/201582.5883.7782.5483.735,586,211
2/2/201580.9682.2580.8582.135,459,286
1/30/201582.1282.2080.5680.697,210,532
1/29/201582.0782.3381.1682.007,545,880
1/28/201582.8083.3981.7181.737,942,208
1/27/201582.5083.2882.0882.406,329,531
1/26/201583.7884.3083.1283.306,632,753
1/23/201584.4385.3283.9684.137,366,126
1/22/201584.5086.1283.5084.3716,390,070
1/21/201587.5687.7286.7787.677,185,651
1/20/201586.4687.7286.4287.266,364,082
1/16/201585.5486.2184.7486.046,768,738
1/15/201587.5088.0384.5585.885,830,949
1/14/201587.4488.4286.2587.076,628,395
1/13/201590.2791.1488.4389.233,537,553
1/12/201590.5090.9489.0889.503,230,688
1/9/201591.5891.8090.2490.423,681,672
1/8/201591.4491.8191.0091.583,781,465
1/7/201591.0191.0189.5390.305,665,151
1/6/201590.7990.9087.9488.634,808,755
1/5/201592.4692.7890.3290.563,478,969
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center