$76.60 -0.02 (%) American Express Co - New York Stock Exchange, Inc.

Jan. 17, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXP historical data

Date Open High Low Close Volume
1/13/201776.9377.6376.4176.623,454,338
1/12/201776.8376.9575.8476.884,056,691
1/11/201776.6777.4476.1076.914,500,174
1/10/201776.5278.0076.1276.659,561,414
1/9/201776.1476.5075.5375.864,818,703
1/6/201775.4075.9275.0675.473,089,593
1/5/201776.0076.1874.8275.323,383,003
1/4/201775.2676.5575.0676.264,635,796
1/3/201774.8975.7574.7475.355,853,881
12/30/201673.9674.3473.8474.083,378,805
12/29/201674.2774.6873.5073.922,573,668
12/28/201675.0375.3874.1574.372,517,302
12/27/201675.1075.1174.7974.982,049,447
12/23/201674.7475.2474.7474.971,957,502
12/22/201675.0075.3774.5074.582,865,190
12/21/201675.1175.5774.6975.323,244,537
12/20/201675.0075.5074.5375.063,244,923
12/19/201674.6875.1374.1474.553,076,648
12/16/201675.2975.3874.5875.008,200,621
12/15/201674.5475.7474.3474.944,061,600
12/14/201673.5375.7373.2474.075,415,755
12/13/201673.6774.2373.1173.842,892,870
12/12/201674.7074.7073.1573.583,654,947
12/9/201674.8474.9174.2974.772,566,883
12/8/201674.8075.2073.9974.913,415,782
12/7/201672.4774.7272.2374.295,801,483
12/6/201672.4772.7472.0872.313,843,944
12/5/201672.3372.6471.9972.033,929,106
12/2/201672.5272.6671.4371.862,959,077
12/1/201672.4572.7771.7872.534,298,162
11/30/201672.0072.3371.7872.044,812,489
11/29/201672.2072.2671.3971.493,814,802
11/28/201672.5372.7771.9772.134,467,747
11/25/201672.9773.1872.4672.861,900,447
11/23/201671.9472.9271.5172.884,691,260
11/22/201671.8271.8870.8771.724,086,200
11/21/201671.3171.6770.9671.543,368,167
11/18/201671.5371.6070.7771.005,430,609
11/17/201671.3672.0071.3271.783,797,419
11/16/201671.9572.4071.2871.684,663,671
11/15/201672.1372.4871.2472.474,431,192
11/14/201670.8072.6870.6372.428,084,104
11/11/201669.9770.5969.6570.504,656,115
11/10/201669.2470.4069.0570.119,419,195
11/9/201667.1669.0067.0668.749,319,120
11/8/201666.7967.2666.3167.073,955,973
11/7/201666.8567.3366.6567.004,012,053
11/4/201665.5066.0865.0365.513,429,896
11/3/201665.5365.7665.0465.333,796,470
11/2/201665.7666.0365.1465.453,658,990
11/1/201666.7766.8165.7366.253,761,564
10/31/201666.8166.8366.3166.423,233,384
10/28/201667.1567.2266.3066.454,994,491
10/27/201667.0067.2266.4366.934,751,290
10/26/201666.5067.0766.1466.803,621,817
10/25/201666.9367.3866.6166.743,882,253
10/24/201667.6967.9367.0767.095,174,043
10/21/201666.4567.5966.4067.368,561,225
10/20/201665.3467.7864.7566.7825,870,728
10/19/201660.4261.6860.2761.257,888,481
10/18/201660.5260.5759.8860.083,416,606
10/17/201660.2760.4259.7859.903,903,945
10/14/201661.0161.2060.1060.154,963,849
10/13/201660.2360.5659.5060.414,220,483
10/12/201660.8261.0560.5860.693,293,769
10/11/201661.5361.7060.5560.863,926,531
10/10/201662.1562.4961.8761.902,522,929
10/7/201662.1162.2761.4861.764,217,375
10/6/201663.5663.6861.7661.947,975,905
10/5/201663.7764.5363.6964.363,345,014
10/4/201663.8464.3863.7163.913,709,357
10/3/201663.8364.0563.5463.812,770,007
9/30/201663.7864.3763.6364.044,306,976
9/29/201664.2164.8162.9663.374,132,452
9/28/201664.2764.5063.7364.223,580,082
9/27/201663.9364.4263.5864.283,916,263
9/26/201663.4464.1362.8563.426,946,585
9/23/201664.5164.8363.7963.855,083,894
9/22/201664.3565.0864.3364.633,213,744
9/21/201663.9964.5063.7264.283,849,309
9/20/201664.5264.6463.7063.722,927,577
9/19/201663.9664.5863.6764.063,388,582
9/16/201663.3763.9563.1663.6610,475,829
9/15/201663.4064.1763.2663.834,660,355
9/14/201664.3664.3663.3463.485,403,347
9/13/201665.2265.3264.0464.365,620,271
9/12/201664.7266.0964.1465.904,923,161
9/9/201665.7466.0265.1265.125,144,878
9/8/201666.1566.7166.0566.244,078,875
9/7/201665.4966.2065.3166.193,200,694
9/6/201665.1665.7765.0565.763,956,384
9/2/201665.0665.6764.8665.193,131,691
9/1/201665.5565.6464.4264.863,657,718
8/31/201665.4765.7264.8765.584,783,608
8/30/201665.7765.9765.1065.453,775,806
8/29/201665.0065.7764.8065.524,173,845
8/26/201665.2765.4964.5264.793,623,618
8/25/201665.0065.1564.7665.004,243,804
8/24/201665.8566.1265.0565.164,128,222
8/23/201665.7366.2865.6865.683,551,696
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center