$81.83 +0.10 (%) American Express Co - NYSE

Jan. 29, 2015 | 02:16 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXP historical data

Date Open High Low Close Volume
1/28/201582.8083.3981.7181.737,942,208
1/27/201582.5083.2882.0882.406,329,531
1/26/201583.7884.3083.1283.306,632,753
1/23/201584.4385.3283.9684.137,366,126
1/22/201584.5086.1283.5084.3716,390,070
1/21/201587.5687.7286.7787.677,185,651
1/20/201586.4687.7286.4287.266,364,082
1/16/201585.5486.2184.7486.046,768,738
1/15/201587.5088.0384.5585.885,830,949
1/14/201587.4488.4286.2587.076,628,395
1/13/201590.2791.1488.4389.233,537,553
1/12/201590.5090.9489.0889.503,230,688
1/9/201591.5891.8090.2490.423,681,672
1/8/201591.4491.8191.0091.583,781,465
1/7/201591.0191.0189.5390.305,665,151
1/6/201590.7990.9087.9488.634,808,755
1/5/201592.4692.7890.3290.563,478,969
1/2/201593.1793.9492.1493.022,445,836
12/31/201494.6594.7593.0093.042,306,225
12/30/201494.2394.4694.0394.271,425,054
12/29/201494.0094.8994.0094.271,483,010
12/26/201494.2094.8094.2094.291,439,897
12/24/201493.9694.7993.9694.081,321,515
12/23/201493.7094.2893.6593.822,864,817
12/22/201492.9993.6692.8393.622,910,765
12/19/201492.9693.9192.3592.907,170,302
12/18/201491.7093.2191.4993.174,554,192
12/17/201488.5690.5788.3490.445,204,350
12/16/201489.3790.7988.1988.244,948,750
12/15/201491.4491.5889.1590.044,766,746
12/12/201492.4093.0290.9491.004,487,604
12/11/201493.1194.6292.9593.134,419,092
12/10/201492.8693.6992.5692.754,657,969
12/9/201492.1993.4091.9893.364,092,664
12/8/201492.6893.8992.4093.564,467,741
12/5/201492.2992.8692.0592.652,872,575
12/4/201491.8591.8591.1991.834,000,235
12/3/201492.6193.1291.0591.255,914,963
12/2/201492.6293.0092.3293.003,111,915
12/1/201492.0792.6391.6692.143,343,013
11/28/201491.6192.5591.5892.423,070,020
11/26/201491.7191.7190.9391.452,218,222
11/25/201491.2091.5890.7691.403,313,706
11/24/201490.8091.1790.2191.043,459,501
11/21/201491.6691.6890.3090.394,039,198
11/20/201489.8390.9189.8290.622,825,692
11/19/201490.3090.7690.0290.502,661,218
11/18/201490.2190.9390.0390.582,175,744
11/17/201490.2490.2689.6590.132,620,647
11/14/201491.0791.2490.3590.672,361,616
11/13/201491.7091.7090.9491.073,638,009
11/12/201491.1691.6791.1091.553,825,498
11/11/201492.2892.5991.4991.742,721,039
11/10/201492.2192.4391.8592.402,938,704
11/7/201491.7192.4891.2392.263,669,206
11/6/201492.1392.2091.1191.586,005,814
11/5/201491.7692.4591.7692.423,617,568
11/4/201490.6291.4390.5091.383,163,147
11/3/201490.3291.2190.2290.853,711,518
10/31/201489.9490.6089.3789.956,848,648
10/30/201488.5989.4988.2088.745,072,891
10/29/201488.2488.9987.6588.344,592,580
10/28/201487.0788.0186.9688.013,598,445
10/27/201486.0186.7585.7686.633,610,616
10/24/201485.6986.4385.5986.403,607,992
10/23/201485.1385.8584.8785.615,000,415
10/22/201485.6285.8783.9383.965,182,245
10/21/201484.7085.6684.4485.644,851,088
10/20/201482.7984.1082.6384.015,239,508
10/17/201480.9184.5280.9082.589,175,404
10/16/201480.2981.4778.8180.249,159,291
10/15/201481.3081.7978.4180.939,157,767
10/14/201483.2783.3982.5182.746,165,129
10/13/201484.7685.2582.6182.785,074,088
10/10/201485.7886.7084.9984.994,235,195
10/9/201487.3387.9885.8285.895,396,567
10/8/201485.4187.4785.0087.414,238,301
10/7/201486.4586.4585.3385.353,911,200
10/6/201487.6887.9786.7687.033,148,903
10/3/201486.6687.3186.2287.164,601,352
10/2/201486.3986.5085.0685.874,217,094
10/1/201486.9087.3185.5185.814,786,195
9/30/201488.2088.3287.3587.543,867,066
9/29/201487.6388.0387.1487.953,304,057
9/26/201487.1688.6786.9588.374,480,408
9/25/201488.5188.8286.7686.765,647,980
9/24/201488.4788.6587.8788.525,089,940
9/23/201488.5589.2688.2388.313,715,997
9/22/201489.5890.0988.9088.993,143,756
9/19/201490.6890.6889.4289.707,126,551
9/18/201489.3390.5989.3190.104,309,814
9/17/201488.6189.5688.3389.074,460,724
9/16/201487.1688.7086.8888.365,951,014
9/15/201488.3588.3587.1187.383,986,981
9/12/201488.1888.3087.4487.644,739,054
9/11/201488.0188.6087.8888.422,757,034
9/10/201488.1088.6688.0188.413,471,011
9/9/201488.8588.9087.7587.904,021,206
9/8/201489.4089.8388.6288.933,621,528
9/5/201489.6489.7489.0289.612,575,907
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center