$52.66 +1.55 (%) American Express Co - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXP historical data

Date Open High Low Close Volume
2/12/201651.8852.7351.6452.666,107,686
2/11/201651.2251.5950.2751.119,214,546
2/10/201653.0053.4352.2852.297,081,895
2/9/201652.2653.0251.9152.638,588,920
2/8/201653.2453.4552.2352.4011,830,592
2/5/201654.7254.8553.8153.989,159,567
2/4/201654.0854.4653.8154.386,904,021
2/3/201654.0054.2952.8354.119,729,828
2/2/201654.3354.3953.4953.6611,698,372
2/1/201653.4154.9953.0054.709,861,884
1/29/201653.1853.7153.0553.5013,981,128
1/28/201654.6854.7652.1552.8818,015,021
1/27/201655.3755.8254.4254.5211,044,111
1/26/201655.2055.7454.9655.0912,844,794
1/25/201654.4655.7754.1455.0218,498,255
1/22/201658.3958.8954.1455.0643,783,380
1/21/201663.0064.3262.5162.648,992,300
1/20/201661.5463.5461.2963.039,043,776
1/19/201663.4163.7962.2462.647,652,078
1/15/201662.0363.0561.5062.918,643,751
1/14/201662.8563.7562.3763.296,663,953
1/13/201663.6564.3762.2362.8511,291,194
1/12/201664.8064.9063.6064.407,559,962
1/11/201663.7464.2163.1064.058,157,737
1/8/201664.1864.4163.5763.6310,003,645
1/7/201663.3164.2563.0863.8411,323,947
1/6/201665.2465.5564.2464.429,752,153
1/5/201667.3767.7165.6766.5510,809,158
1/4/201668.0968.1866.7767.599,248,281
12/31/201570.0170.3269.5369.553,531,279
12/30/201570.5170.7570.0870.162,792,695
12/29/201570.2870.6170.1270.553,838,817
12/28/201570.0070.1069.3669.762,860,713
12/24/201569.7470.5169.7470.161,956,388
12/23/201569.0569.9968.9469.975,277,981
12/22/201568.7469.1368.2168.853,796,765
12/21/201568.1568.7767.9968.404,733,428
12/18/201569.1369.1367.5767.8717,898,859
12/17/201570.7970.9669.4169.574,800,033
12/16/201570.7170.9669.8070.715,581,779
12/15/201569.7570.6469.5970.156,247,229
12/14/201568.9969.4267.8068.836,393,035
12/11/201569.0469.8468.4868.869,094,343
12/10/201569.7470.6569.6170.114,782,972
12/9/201569.4470.8069.3569.866,910,707
12/8/201570.0470.1569.3169.917,669,061
12/7/201570.8271.0970.1770.615,926,406
12/4/201570.5071.3170.3671.104,993,389
12/3/201571.4171.7070.1270.426,807,762
12/2/201572.1472.4471.0671.204,146,008
12/1/201572.0072.4571.5772.204,193,461
11/30/201571.8572.0771.4271.645,377,171
11/27/201571.8072.0071.4371.851,547,504
11/25/201571.7071.8071.2571.694,391,278
11/24/201571.8771.9671.0071.634,873,095
11/23/201572.4672.7472.1772.243,251,421
11/20/201572.8873.3572.1072.424,429,647
11/19/201572.1072.8872.0772.744,851,343
11/18/201571.1372.1771.1372.155,816,951
11/17/201571.9272.0370.9671.115,867,721
11/16/201570.8371.6670.2171.665,244,587
11/13/201571.6972.2171.1071.204,486,731
11/12/201572.7272.7971.8271.986,112,490
11/11/201573.4673.6072.7672.914,719,547
11/10/201573.1273.5873.1073.374,961,893
11/9/201574.0874.2673.2373.425,622,559
11/6/201574.5674.8074.1174.307,440,801
11/5/201574.1574.3373.5773.934,983,712
11/4/201574.3174.8573.9474.0712,872,736
11/3/201574.1574.2773.8774.035,048,213
11/2/201573.4374.0773.2773.944,940,641
10/30/201574.0874.2873.0673.266,310,102
10/29/201574.1574.9774.0474.225,250,170
10/28/201574.3574.4573.8174.457,841,058
10/27/201573.7974.2173.7374.014,099,007
10/26/201573.3074.3373.1374.195,228,255
10/23/201572.8274.8372.6274.599,341,271
10/22/201573.0673.2871.3972.5023,652,623
10/21/201577.2977.6176.3576.515,952,249
10/20/201577.0577.1576.6876.953,470,846
10/19/201576.9577.3176.7377.004,054,868
10/16/201577.0877.5076.6277.215,613,668
10/15/201577.0077.1976.0776.743,615,784
10/14/201576.4176.7875.9476.173,098,610
10/13/201576.8577.2276.5676.603,247,383
10/12/201577.1677.3276.9477.311,895,136
10/9/201577.4577.8276.8377.332,651,845
10/8/201576.9977.2676.1177.183,298,899
10/7/201576.8177.8576.6877.183,439,404
10/6/201577.2477.5476.7276.913,887,079
10/5/201575.0577.5475.0477.306,480,632
10/2/201572.7074.4172.5074.415,072,423
10/1/201574.1674.6073.2173.894,741,120
9/30/201573.8974.1973.3074.134,912,230
9/29/201573.3073.5172.6673.105,282,964
9/28/201574.4674.7073.2673.345,894,741
9/25/201575.3975.6774.7275.104,478,020
9/24/201574.9975.0373.8574.696,108,920
9/23/201575.5175.9675.1375.633,183,322
9/22/201575.6175.7775.0075.715,047,199
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center