$92.42 +0.97 (%) American Express Co - NYSE

Nov. 28, 2014 | 01:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXP historical data

Date Open High Low Close Volume
11/26/201491.7191.7190.9391.452,218,222
11/25/201491.2091.5890.7691.403,313,706
11/24/201490.8091.1790.2191.043,459,501
11/21/201491.6691.6890.3090.394,039,198
11/20/201489.8390.9189.8290.622,825,692
11/19/201490.3090.7690.0290.502,661,218
11/18/201490.2190.9390.0390.582,175,744
11/17/201490.2490.2689.6590.132,620,647
11/14/201491.0791.2490.3590.672,361,616
11/13/201491.7091.7090.9491.073,638,009
11/12/201491.1691.6791.1091.553,825,498
11/11/201492.2892.5991.4991.742,721,039
11/10/201492.2192.4391.8592.402,938,704
11/7/201491.7192.4891.2392.263,669,206
11/6/201492.1392.2091.1191.586,005,814
11/5/201491.7692.4591.7692.423,617,568
11/4/201490.6291.4390.5091.383,163,147
11/3/201490.3291.2190.2290.853,711,518
10/31/201489.9490.6089.3789.956,848,648
10/30/201488.5989.4988.2088.745,072,891
10/29/201488.2488.9987.6588.344,592,580
10/28/201487.0788.0186.9688.013,598,445
10/27/201486.0186.7585.7686.633,610,616
10/24/201485.6986.4385.5986.403,607,992
10/23/201485.1385.8584.8785.615,000,415
10/22/201485.6285.8783.9383.965,182,245
10/21/201484.7085.6684.4485.644,851,088
10/20/201482.7984.1082.6384.015,239,508
10/17/201480.9184.5280.9082.589,175,404
10/16/201480.2981.4778.8180.249,159,291
10/15/201481.3081.7978.4180.939,157,767
10/14/201483.2783.3982.5182.746,165,129
10/13/201484.7685.2582.6182.785,074,088
10/10/201485.7886.7084.9984.994,235,195
10/9/201487.3387.9885.8285.895,396,567
10/8/201485.4187.4785.0087.414,238,301
10/7/201486.4586.4585.3385.353,911,200
10/6/201487.6887.9786.7687.033,148,903
10/3/201486.6687.3186.2287.164,601,352
10/2/201486.3986.5085.0685.874,217,094
10/1/201486.9087.3185.5185.814,786,195
9/30/201488.2088.3287.3587.543,867,066
9/29/201487.6388.0387.1487.953,304,057
9/26/201487.1688.6786.9588.374,480,408
9/25/201488.5188.8286.7686.765,647,980
9/24/201488.4788.6587.8788.525,089,940
9/23/201488.5589.2688.2388.313,715,997
9/22/201489.5890.0988.9088.993,143,756
9/19/201490.6890.6889.4289.707,126,551
9/18/201489.3390.5989.3190.104,309,814
9/17/201488.6189.5688.3389.074,460,724
9/16/201487.1688.7086.8888.365,951,014
9/15/201488.3588.3587.1187.383,986,981
9/12/201488.1888.3087.4487.644,739,054
9/11/201488.0188.6087.8888.422,757,034
9/10/201488.1088.6688.0188.413,471,011
9/9/201488.8588.9087.7587.904,021,206
9/8/201489.4089.8388.6288.933,621,528
9/5/201489.6489.7489.0289.612,575,907
9/4/201490.1190.4689.4289.652,599,473
9/3/201490.1390.4990.0090.142,935,072
9/2/201489.9090.1389.2889.723,592,108
8/29/201489.3789.7089.0989.552,673,218
8/28/201488.8489.3388.6189.023,324,915
8/27/201489.2589.5988.9989.242,632,512
8/26/201489.6189.9389.0889.152,934,587
8/25/201489.5690.2289.3289.593,730,046
8/22/201488.8989.5188.8388.882,803,133
8/21/201488.6489.3388.5989.143,019,283
8/20/201488.0188.6587.9088.493,143,040
8/19/201487.5888.2887.4588.123,523,886
8/18/201487.2987.4886.9887.162,672,035
8/15/201487.7887.8886.2386.603,295,617
8/14/201487.5087.8087.1087.273,498,785
8/13/201487.4488.0787.1687.402,590,641
8/12/201487.0087.0986.7087.083,106,640
8/11/201487.9288.1686.9486.953,594,371
8/8/201486.0987.5185.9187.474,206,909
8/7/201486.7987.1485.8986.024,539,209
8/6/201486.0486.7986.0086.404,805,926
8/5/201486.6587.0285.8986.365,004,396
8/4/201486.6087.2486.4586.935,743,766
8/1/201487.4187.7485.7586.4712,259,111
7/31/201490.0790.2687.9988.007,564,147
7/30/201492.1192.3290.0490.915,069,546
7/29/201491.8392.2391.5191.714,778,288
7/28/201491.9092.0390.9091.864,274,196
7/25/201492.7493.0791.5891.933,909,866
7/24/201493.3393.6292.8593.153,023,420
7/23/201493.1993.5992.8293.281,984,801
7/22/201493.5194.0693.2293.372,411,581
7/21/201493.2993.4092.3892.882,321,810
7/18/201493.3293.9393.1093.533,363,043
7/17/201493.9694.7092.9192.993,117,458
7/16/201494.8195.0994.2794.472,738,019
7/15/201494.7995.1694.0094.453,499,169
7/14/201495.2395.5894.4394.542,387,991
7/11/201494.2794.5993.7594.472,108,544
7/10/201493.5594.8193.1694.462,230,008
7/9/201495.4495.5594.4194.742,646,347
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center