$63.93 +0.56 (%) American Express Co - New York Stock Exchange, Inc.

Sep. 30, 2016 | 09:45 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXP historical data

Date Open High Low Close Volume
9/29/201664.2164.8162.9663.374,132,452
9/28/201664.2764.5063.7364.223,580,082
9/27/201663.9364.4263.5864.283,916,263
9/26/201663.4464.1362.8563.426,946,585
9/23/201664.5164.8363.7963.855,083,894
9/22/201664.3565.0864.3364.633,213,744
9/21/201663.9964.5063.7264.283,849,309
9/20/201664.5264.6463.7063.722,927,577
9/19/201663.9664.5863.6764.063,388,582
9/16/201663.3763.9563.1663.6610,475,829
9/15/201663.4064.1763.2663.834,660,355
9/14/201664.3664.3663.3463.485,403,347
9/13/201665.2265.3264.0464.365,620,271
9/12/201664.7266.0964.1465.904,923,161
9/9/201665.7466.0265.1265.125,144,878
9/8/201666.1566.7166.0566.244,078,875
9/7/201665.4966.2065.3166.193,200,694
9/6/201665.1665.7765.0565.763,956,384
9/2/201665.0665.6764.8665.193,131,691
9/1/201665.5565.6464.4264.863,657,718
8/31/201665.4765.7264.8765.584,783,608
8/30/201665.7765.9765.1065.453,775,806
8/29/201665.0065.7764.8065.524,173,845
8/26/201665.2765.4964.5264.793,623,618
8/25/201665.0065.1564.7665.004,243,804
8/24/201665.8566.1265.0565.164,128,222
8/23/201665.7366.2865.6865.683,551,696
8/22/201665.5365.5464.9665.363,230,735
8/19/201665.4765.6865.0765.532,783,160
8/18/201665.5265.7865.2765.632,807,456
8/17/201665.4065.8565.0965.683,054,603
8/16/201665.6165.6765.2865.302,805,603
8/15/201665.2765.8265.2765.633,136,685
8/12/201665.1665.5165.0165.382,103,814
8/11/201665.0065.6664.8965.482,450,148
8/10/201665.4365.5064.5864.742,882,977
8/9/201665.8366.0165.1765.393,701,576
8/8/201665.8366.2565.6165.833,253,729
8/5/201664.5465.7164.3565.524,863,805
8/4/201663.8864.0263.5163.943,680,004
8/3/201663.5064.0263.4763.833,034,536
8/2/201663.9664.2263.2063.472,530,953
8/1/201664.4964.7463.9664.132,913,879
7/29/201664.7064.7464.1764.463,732,749
7/28/201664.3664.9764.0664.793,043,993
7/27/201664.2764.9464.2164.593,168,485
7/26/201664.4364.5563.9864.372,745,870
7/25/201664.2064.4264.0464.333,060,278
7/22/201663.4064.3463.3764.284,063,417
7/21/201663.8064.3862.8863.439,536,383
7/20/201664.2964.8063.5064.488,315,821
7/19/201663.6964.1763.5064.163,840,468
7/18/201663.9664.1263.5463.993,259,978
7/15/201663.9564.1163.3163.783,675,649
7/14/201663.6664.0063.4163.614,417,183
7/13/201662.9863.3562.6463.103,887,554
7/12/201662.6363.3362.6363.004,531,851
7/11/201661.9562.4661.8662.163,414,353
7/8/201660.6861.6060.5561.495,768,400
7/7/201659.4860.3359.3859.815,077,371
7/6/201658.7559.7358.2559.485,484,424
7/5/201660.2260.3958.9659.154,911,842
7/1/201660.7661.5260.5760.694,166,469
6/30/201659.8760.7658.8260.768,535,412
6/29/201657.9559.7057.8659.636,281,076
6/28/201658.2558.6157.1557.908,294,263
6/27/201659.3459.3457.3357.677,581,100
6/24/201660.4861.7060.0060.0610,798,667
6/23/201662.8463.2762.4763.253,624,624
6/22/201662.2962.6461.8861.953,462,767
6/21/201662.3062.4861.7562.293,360,641
6/20/201662.6563.4162.2362.304,289,135
6/17/201661.9362.4361.6261.866,521,456
6/16/201660.9462.1160.6661.935,543,625
6/15/201661.4762.1660.8661.425,979,857
6/14/201663.5963.6660.3861.0712,323,245
6/13/201664.8064.8963.6363.675,883,402
6/10/201665.2665.4864.7164.973,939,141
6/9/201665.7265.7864.9065.713,884,421
6/8/201665.9466.5865.9466.262,601,058
6/7/201666.1566.6065.8865.893,779,456
6/6/201665.5566.2065.5065.943,915,959
6/3/201665.5365.8264.7765.494,352,049
6/2/201665.8666.4165.6066.413,052,754
6/1/201665.4465.9665.1865.913,816,002
5/31/201665.7065.9265.4065.765,256,024
5/27/201665.3965.7065.3365.523,957,118
5/26/201665.2965.3764.9565.233,593,497
5/25/201665.0465.7665.0165.315,755,934
5/24/201663.7965.1063.7964.873,946,138
5/23/201663.8664.1063.5663.593,074,074
5/20/201663.1664.1462.9563.925,278,321
5/19/201663.0663.5362.3262.744,587,020
5/18/201662.5363.6162.5363.525,316,786
5/17/201663.8664.1062.5962.767,977,603
5/16/201664.0264.3063.6764.074,879,519
5/13/201664.3564.9864.0564.124,524,018
5/12/201665.0765.3664.0764.343,608,458
5/11/201664.6265.3264.4164.594,959,508
5/10/201664.3465.1363.9964.844,042,328
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center