American Express Co $87.13

up +0.06


23/4/2014 04:15 PM  |  NYSE : AXP  
Industries : Financial Services / Credit Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXP historical data

Date Open High Low Close Volume
4/22/201486.7187.4486.4387.073,420,440
4/21/201486.3886.8686.1686.673,762,330
4/17/201487.1687.9285.1086.229,244,810
4/16/201486.8487.4886.4887.404,056,000
4/15/201485.8786.7384.3286.043,741,860
4/14/201485.0986.3484.0485.504,015,910
4/11/201484.9085.4583.9984.544,014,280
4/10/201488.4788.7585.3085.365,213,760
4/9/201486.9088.7286.6488.723,599,620
4/8/201486.6386.8085.5886.493,880,360
4/7/201489.0389.4386.5586.605,558,260
4/4/201491.1791.4089.0789.172,939,770
4/3/201490.6791.2090.4090.982,483,560
4/2/201490.8591.0990.1390.402,886,720
4/1/201490.4091.2390.2191.172,821,620
3/31/201491.0891.9489.8890.035,172,410
3/28/201490.2791.5690.0090.463,138,930
3/27/201489.7090.4389.2789.993,602,750
3/26/201491.3691.6989.6389.663,011,620
3/25/201491.3791.9090.6390.842,420,120
3/24/201491.6491.7590.2991.012,525,780
3/21/201492.7893.7291.3691.526,684,540
3/20/201490.4891.9090.2391.693,779,740
3/19/201491.6791.9690.2890.733,425,710
3/18/201491.2791.9791.1391.592,348,330
3/17/201490.5191.7390.4991.263,039,970
3/14/201490.5591.2289.6490.173,583,900
3/13/201493.2093.4890.4190.693,990,350
3/12/201492.6892.9291.9092.902,486,090
3/11/201493.8393.8893.0393.201,946,280
3/10/201493.6293.8893.1493.702,218,700
3/7/201494.1194.3593.3693.863,864,610
3/6/201492.5693.6492.3693.523,962,680
3/5/201492.5992.5991.9192.143,086,480
3/4/201491.0592.6891.0392.613,755,560
3/3/201490.6090.6389.1689.973,469,410
2/28/201490.2592.1490.0991.284,691,120
2/27/201489.6590.4389.5190.293,075,590
2/26/201490.1690.6989.2189.734,840,190
2/25/201490.0090.3789.1589.912,914,760
2/24/201488.7990.4388.7989.923,267,760
2/21/201489.0689.4188.5688.753,808,680
2/20/201488.8089.2388.1289.014,412,160
2/19/201488.8990.3288.7588.844,332,270
2/18/201488.8089.1488.2989.023,591,620
2/14/201488.8689.2788.2689.002,705,490
2/13/201488.3788.9888.0188.902,759,780
2/12/201488.6989.0588.4089.022,488,740
2/11/201488.3688.8488.1788.583,610,800
2/10/201487.8388.9687.5088.345,388,040
2/7/201485.9687.1785.7887.004,526,590
2/6/201484.5085.7684.3285.695,432,390
2/5/201483.5184.1282.9583.723,260,150
2/4/201483.1984.7182.6384.005,380,460
2/3/201484.9985.4282.7782.865,770,130
1/31/201485.2885.9184.9185.024,778,810
1/30/201486.4586.9886.0786.624,259,910
1/29/201486.2986.9085.4385.553,358,100
1/28/201485.8587.1885.6086.644,108,710
1/27/201487.1587.7785.7185.725,653,520
1/24/201488.5689.3786.6686.956,360,680
1/23/201490.4990.4988.6889.175,261,290
1/22/201490.6491.4290.6291.133,849,170
1/21/201491.9792.7189.6490.597,954,760
1/17/201491.8393.6290.5590.9715,012,600
1/16/201488.0088.2487.2687.783,336,540
1/15/201487.4688.5387.0888.254,495,480
1/14/201487.0887.4586.0787.124,778,230
1/13/201488.5289.0086.8886.995,641,390
1/10/201489.2689.5688.1088.552,901,680
1/9/201489.8989.9388.0788.883,469,240
1/8/201488.6689.6488.6689.413,880,300
1/7/201490.1790.7089.0189.364,039,510
1/6/201489.7090.2589.3889.702,844,830
1/3/201489.1590.0888.6389.743,888,560
1/2/201490.9091.0889.3889.455,120,020
12/31/201389.8790.7989.5290.733,084,500
12/30/201389.1989.6289.1489.591,769,020
12/27/201388.8289.5188.8289.191,797,440
12/26/201388.9089.2388.7689.001,745,280
12/24/201388.3488.7488.1988.691,042,660
12/23/201388.0088.5887.9488.313,242,660
12/20/201386.7287.7886.4487.576,294,710
12/19/201385.9586.5385.9186.413,956,320
12/18/201384.3086.1283.5585.995,332,350
12/17/201384.6784.7283.9984.112,896,920
12/16/201383.9684.9783.9684.523,599,040
12/13/201383.3283.9283.2383.683,596,190
12/12/201383.7884.2883.2183.303,574,320
12/11/201385.2485.6783.8183.903,782,340
12/10/201385.3885.7485.0885.292,362,760
12/9/201386.2586.4085.3585.752,436,510
12/6/201385.5986.0985.3585.932,666,580
12/5/201384.2784.9984.1584.543,677,830
12/4/201384.2185.2483.7684.503,588,810
12/3/201384.8985.3384.2084.613,546,120
12/2/201386.0286.5385.1685.293,623,460
11/29/201385.8886.1985.5185.802,144,570
11/27/201385.2685.6684.9885.592,520,020
11/26/201384.7585.5984.7085.094,897,290
Trading Center