American Express Co $89.24

up +0.09


27/8/2014 04:00 PM  |  NYSE : AXP  
Industries : Financial Services / Credit Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXP historical data

Date Open High Low Close Volume
8/27/201489.2589.5988.9989.242,632,337
8/26/201489.6189.9389.0889.152,934,587
8/25/201489.5690.2289.3289.593,730,046
8/22/201488.8989.5188.8388.882,803,133
8/21/201488.6489.3388.5989.143,019,283
8/20/201488.0188.6587.9088.493,143,040
8/19/201487.5888.2887.4588.123,523,886
8/18/201487.2987.4886.9887.162,672,035
8/15/201487.7887.8886.2386.603,295,617
8/14/201487.5087.8087.1087.273,498,785
8/13/201487.4488.0787.1687.402,590,641
8/12/201487.0087.0986.7087.083,106,640
8/11/201487.9288.1686.9486.953,594,371
8/8/201486.0987.5185.9187.474,206,909
8/7/201486.7987.1485.8986.024,539,209
8/6/201486.0486.7986.0086.404,805,926
8/5/201486.6587.0285.8986.365,004,396
8/4/201486.6087.2486.4586.935,743,766
8/1/201487.4187.7485.7586.4712,259,111
7/31/201490.0790.2687.9988.007,564,147
7/30/201492.1192.3290.0490.915,069,546
7/29/201491.8392.2391.5191.714,778,288
7/28/201491.9092.0390.9091.864,274,196
7/25/201492.7493.0791.5891.933,909,866
7/24/201493.3393.6292.8593.153,023,420
7/23/201493.1993.5992.8293.281,984,801
7/22/201493.5194.0693.2293.372,411,581
7/21/201493.2993.4092.3892.882,321,810
7/18/201493.3293.9393.1093.533,363,043
7/17/201493.9694.7092.9192.993,117,458
7/16/201494.8195.0994.2794.472,738,019
7/15/201494.7995.1694.0094.453,499,169
7/14/201495.2395.5894.4394.542,387,991
7/11/201494.2794.5993.7594.472,108,544
7/10/201493.5594.8193.1694.462,230,008
7/9/201495.4495.5594.4194.742,646,347
7/8/201494.9295.0193.5794.572,828,746
7/7/201495.5095.6695.1295.401,962,805
7/3/201495.5895.9495.2295.841,633,771
7/2/201495.1995.7895.0695.211,595,457
7/1/201495.4296.2495.2895.353,026,313
6/30/201495.0095.3494.5594.872,634,267
6/27/201494.2595.0594.1394.933,630,657
6/26/201494.8394.9493.5494.302,594,797
6/25/201494.2695.2194.2094.642,398,358
6/24/201495.0995.5594.2594.432,088,726
6/23/201495.3395.7594.7995.512,102,451
6/20/201495.5896.0495.0395.545,387,379
6/19/201495.4695.7094.5395.073,206,376
6/18/201494.7595.5994.0895.562,454,768
6/17/201494.3795.2094.0194.662,572,316
6/16/201494.3694.7593.8494.372,832,531
6/13/201494.9595.1794.3894.851,792,975
6/12/201495.3595.4894.3694.762,870,488
6/11/201494.9495.2694.6495.081,884,535
6/10/201495.0995.3994.6895.282,421,970
6/9/201495.0895.8894.6595.573,825,234
6/6/201492.9494.9492.8294.914,551,113
6/5/201491.9293.2191.5392.803,222,994
6/4/201491.5991.9091.3391.812,636,958
6/3/201491.6191.8591.2791.732,589,094
6/2/201491.7992.1191.4391.892,832,071
5/30/201491.0091.6890.8991.503,594,761
5/29/201491.1291.3090.5391.282,668,484
5/28/201491.3191.3690.6391.062,466,846
5/27/201489.6091.4789.3591.395,093,826
5/23/201488.1188.8688.0088.781,862,385
5/22/201487.7988.3987.5588.152,654,758
5/21/201487.5788.1487.3887.862,525,553
5/20/201487.8288.0586.8687.092,802,816
5/19/201487.1888.2287.1188.122,005,193
5/16/201487.6087.7686.9087.503,062,417
5/15/201488.2088.5887.1187.603,329,234
5/14/201489.1789.4388.3188.462,238,503
5/13/201489.6590.0089.0489.092,298,535
5/12/201489.4289.9789.3289.662,343,786
5/9/201488.4689.0388.1388.842,344,736
5/8/201487.8889.2887.6688.624,220,350
5/7/201486.7988.0586.1187.984,601,515
5/6/201487.2587.2586.0886.203,269,355
5/5/201486.0087.4285.7587.363,340,078
5/2/201486.7787.3186.4186.933,707,385
5/1/201487.5387.5886.3386.824,680,412
4/30/201487.6187.6686.9687.434,354,497
4/29/201487.3487.9587.1987.792,853,035
4/28/201487.4487.5885.8587.064,760,553
4/25/201487.0287.3086.6287.034,232,260
4/24/201487.2687.9886.9187.413,187,102
4/23/201487.0187.6486.6787.133,788,218
4/22/201486.7187.4486.4387.073,420,444
4/21/201486.3886.8686.1686.673,762,330
4/17/201487.1687.9285.1086.229,244,808
4/16/201486.8487.4886.4887.404,055,995
4/15/201485.8786.7384.3286.043,741,860
4/14/201485.0986.3484.0485.504,015,913
4/11/201484.9085.4583.9984.544,014,277
4/10/201488.4788.7585.3085.365,213,765
4/9/201486.9088.7286.6488.723,599,617
4/8/201486.6386.8085.5886.493,880,357
4/7/201489.0389.4386.5586.605,558,259
Trading Center