American Express Co $89.72

up +0.17


2/9/2014 04:00 PM  |  NYSE : AXP  
Industries : Financial Services / Credit Services
Last Trade: 89.72
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.17 (0.19 %)
Prev Close: 89.55
Open: 89.90
Bid: 89.21
Ask: 90.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AXP Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: AXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 AXP1405I60 27.65 0.00 28.50 19.0 30.20 19.0 0.0 0
62.50 AXP1405I62.5 25.15 0.00 26.00 19.0 27.70 19.0 0.0 0
65.00 AXP1405I65 22.70 0.00 23.50 19.0 25.20 19.0 0.0 0
67.50 AXP1405I67.5 20.35 0.00 21.00 19.0 22.70 19.0 0.0 0
70.00 AXP1405I70 17.80 0.00 18.60 117.0 20.10 117.0 0.0 0
70.00 AXP1420I70 17.30 -0.50 18.70 221.0 20.10 708.0 2.0 24
71.50 AXP1420I71.5 16.30 0.00 17.20 198.0 18.60 708.0 0.0 0
72.00 AXP1420I72 15.80 0.00 16.70 221.0 18.10 708.0 0.0 0
72.50 AXP1405I72.5 15.25 0.00 16.10 117.0 17.60 117.0 0.0 0
72.50 AXP1420I72.5 15.40 0.00 16.20 221.0 17.60 708.0 0.0 0
73.00 AXP1420I73 14.90 0.00 15.70 221.0 17.10 708.0 0.0 0
73.50 AXP1420I73.5 14.15 0.00 15.20 221.0 16.60 708.0 0.0 0
73.50 AXP1426I73.5 14.05 0.00 14.45 112.0 17.55 112.0 0.0 0
74.00 AXP1420I74 13.90 0.00 14.70 221.0 16.10 708.0 0.0 0
74.00 AXP1426I74 13.30 0.00 13.80 26.0 15.90 3.0 0.0 0
74.50 AXP1420I74.5 13.15 0.00 14.20 223.0 15.60 697.0 0.0 0
74.50 AXP1426I74.5 12.80 0.00 13.30 26.0 16.55 112.0 0.0 0
75.00 AXP1405I75 12.75 0.00 13.60 304.0 15.10 712.0 0.0 0
75.00 AXP1420I75 15.10 2.40 13.70 221.0 15.10 708.0 10.0 53
75.00 AXP1426I75 12.55 0.00 14.10 3.0 14.90 3.0 0.0 0
76.00 AXP1405I76 13.30 0.35 12.60 304.0 14.10 304.0 24.0 24
76.00 AXP1412I76 12.00 0.00 11.80 26.0 15.05 21.0 0.0 0
76.00 AXP1420I76 12.95 0.00 12.70 253.0 14.10 727.0 0.0 0
76.00 AXP1426I76 11.60 0.00 13.15 3.0 13.95 3.0 0.0 0
77.00 AXP1405I77 11.70 0.00 11.90 424.0 12.95 413.0 0.0 0
77.00 AXP1412I77 11.00 0.00 11.65 29.0 13.25 29.0 0.0 0
77.00 AXP1426I77 10.85 0.00 11.35 27.0 13.85 32.0 0.0 0
77.50 AXP1420I77.5 11.45 0.00 11.65 428.0 12.45 831.0 0.0 0
78.00 AXP1405I78 11.30 0.60 10.95 380.0 11.95 422.0 1.0 1
78.00 AXP1412I78 10.00 0.00 10.70 27.0 11.90 279.0 0.0 0
78.00 AXP1426I78 10.55 0.00 11.00 51.0 12.90 63.0 0.0 0
79.00 AXP1405I79 9.75 0.00 9.95 374.0 11.00 867.0 0.0 0
79.00 AXP1412I79 7.35 -1.60 10.10 29.0 11.30 29.0 10.0 10
79.00 AXP1420I79 10.05 0.00 10.15 406.0 10.90 806.0 0.0 0
79.00 AXP1426I79 9.65 0.00 9.60 60.0 11.90 150.0 0.0 0
80.00 AXP1405I80 9.50 0.45 9.35 663.0 9.80 962.0 20.0 20
80.00 AXP1412I80 9.00 0.00 8.65 29.0 10.30 29.0 0.0 0
80.00 AXP1420I80 10.00 0.90 9.30 664.0 9.85 708.0 10.0 195
80.00 AXP1426I80 9.40 0.00 8.70 184.0 10.85 192.0 0.0 0
81.00 AXP1405I81 8.05 0.00 8.25 404.0 8.80 609.0 0.0 0
81.00 AXP1412I81 5.45 -2.60 7.65 29.0 9.30 36.0 10.0 10
81.00 AXP1420I81 8.10 0.00 8.30 604.0 8.85 766.0 0.0 0
81.00 AXP1426I81 8.05 0.00 8.30 158.0 8.85 31.0 0.0 0
82.00 AXP1405I82 4.85 -2.20 7.25 257.0 7.80 163.0 1.0 1
82.00 AXP1412I82 6.20 -0.85 7.30 371.0 7.85 56.0 18.0 18
82.00 AXP1426I82 7.10 0.00 7.35 191.0 7.90 213.0 0.0 0
82.50 AXP1420I82.5 6.75 0.15 6.80 556.0 7.35 83.0 20.0 42
83.00 AXP1405I83 6.65 0.60 6.25 386.0 6.80 759.0 9.0 3
83.00 AXP1412I83 6.05 0.00 6.25 231.0 6.85 72.0 0.0 0
83.00 AXP1426I83 6.15 0.00 6.35 328.0 6.90 223.0 0.0 0
84.00 AXP1405I84 3.00 -2.05 5.25 245.0 5.80 196.0 1.0 20
84.00 AXP1412I84 5.10 0.05 5.30 242.0 5.85 64.0 10.0 10
84.00 AXP1420I84 5.40 0.00 5.35 752.0 5.85 140.0 0.0 0
84.00 AXP1426I84 3.40 -1.80 5.40 391.0 5.95 315.0 2.0 2
85.00 AXP1405I85 4.60 0.55 4.25 660.0 4.80 726.0 30.0 81
85.00 AXP1412I85 3.20 -0.90 4.35 464.0 4.85 355.0 5.0 5
85.00 AXP1420I85 4.85 0.60 4.50 1047.0 4.90 984.0 25.0 335
85.00 AXP1426I85 4.00 -0.30 4.50 337.0 5.00 294.0 11.0 77
86.00 AXP1405I86 3.70 0.60 3.30 685.0 3.80 86.0 20.0 78
86.00 AXP1412I86 2.59 -0.61 3.35 392.0 3.90 211.0 18.0 18
86.00 AXP1420I86 3.82 0.00 3.50 1104.0 3.95 1098.0 7.0 62
86.00 AXP1426I86 3.60 -0.15 3.60 394.0 4.05 56.0 1.0 46
87.00 AXP1405I87 2.92 0.79 2.33 621.0 2.79 74.0 10.0 160
87.00 AXP1412I87 2.64 0.00 2.49 766.0 2.91 543.0 1.0 116
87.00 AXP1426I87 2.83 0.18 3.00 438.0 3.20 134.0 1.0 43
87.50 AXP1420I87.5 2.40 0.02 2.48 1.0 2.51 63.0 27.0 4,767
88.00 AXP1405I88 1.69 0.07 1.58 493.0 1.83 74.0 20.0 144
88.00 AXP1412I88 2.11 0.53 1.78 802.0 1.99 89.0 10.0 638
88.00 AXP1426I88 2.30 0.14 2.27 352.0 2.42 133.0 1.0 169
89.00 AXP1405I89 0.90 0.10 0.85 261.0 0.92 26.0 13.0 259
89.00 AXP1412I89 1.50 0.35 1.16 49.0 1.20 16.0 2.0 143
89.00 AXP1420I89 1.25 -0.17 1.41 10.0 1.44 99.0 70.0 315
89.00 AXP1426I89 1.60 0.04 1.64 105.0 1.74 392.0 15.0 134
90.00 AXP1405I90 0.29 -0.03 0.28 44.0 0.32 167.0 106.0 1,959
90.00 AXP1412I90 0.65 0.03 0.59 16.0 0.64 15.0 107.0 415
90.00 AXP1420I90 0.85 0.01 0.88 200.0 0.92 61.0 103.0 3,471
90.00 AXP1426I90 1.00 -0.05 1.03 521.0 1.15 82.0 19.0 717
91.00 AXP1405I91 0.05 -0.07 0.04 261.0 0.09 393.0 50.0 140
91.00 AXP1412I91 0.29 -0.01 0.27 33.0 0.31 28.0 15.0 58
91.00 AXP1420I91 0.50 0.01 0.43 1139.0 0.53 58.0 54.0 734
91.00 AXP1426I91 0.72 0.07 0.61 617.0 0.73 29.0 23.0 53
92.00 AXP1405I92 0.06 0.04 0.01 60.0 0.07 479.0 1.0 136
92.00 AXP1412I92 0.15 0.00 0.11 371.0 0.15 135.0 52.0 151
92.00 AXP1426I92 0.51 0.15 0.38 369.0 0.45 69.0 6.0 115
92.50 AXP1420I92.5 0.22 0.00 0.16 740.0 0.21 36.0 30.0 782
93.00 AXP1405I93 0.05 0.00 0.01 32.0 0.12 768.0 4.0 169
93.00 AXP1412I93 0.07 0.00 0.04 220.0 0.11 447.0 1.0 37
93.00 AXP1426I93 0.24 0.00 0.21 326.0 0.30 421.0 7.0 2
94.00 AXP1405I94 0.03 0.00 0.01 1.0 0.12 1146.0 1.0 166
94.00 AXP1412I94 0.01 0.00 0.01 100.0 0.14 248.0 0.0 0
94.00 AXP1420I94 0.10 0.02 0.07 159.0 0.14 1250.0 8.0 78
94.00 AXP1426I94 0.15 0.04 0.11 348.0 0.22 864.0 1.0 238
95.00 AXP1405I95 0.12 0.07 0.01 79.0 0.12 367.0 10.0 52
95.00 AXP1412I95 0.05 -0.01 0.01 106.0 0.14 483.0 22.0 23
95.00 AXP1420I95 0.08 0.06 0.04 57.0 0.13 1130.0 4.0 804
95.00 AXP1426I95 0.10 0.04 0.06 201.0 0.13 222.0 3.0 11
96.00 AXP1405I96 0.42 0.37 0.01 39.0 0.12 293.0 20.0 40
96.00 AXP1412I96 0.13 0.00 0.01 10.0 0.14 483.0 0.0 0
96.00 AXP1420I96 0.03 0.02 0.01 392.0 0.12 1149.0 7.0 5
96.00 AXP1426I96 0.01 0.00 0.06 5.0 0.15 20.0 0.0 0
97.00 AXP1405I97 0.10 0.05 0.02 132.0 0.11 904.0 1.0 95
97.00 AXP1412I97 0.13 0.00 0.01 51.0 0.14 737.0 0.0 0
97.00 AXP1426I97 0.01 0.00 0.02 111.0 0.14 731.0 0.0 0
97.50 AXP1420I97.5 0.05 -0.06 0.01 53.0 0.11 643.0 1.0 1,053
98.00 AXP1405I98 0.05 0.00 0.01 223.0 0.11 902.0 0.0 0
98.00 AXP1412I98 0.07 -0.06 0.01 117.0 0.14 744.0 1.0 0
98.00 AXP1426I98 0.10 0.00 0.01 134.0 0.14 710.0 0.0 0
99.00 AXP1405I99 0.05 0.00 0.01 140.0 0.11 902.0 0.0 0
99.00 AXP1412I99 0.12 0.00 0.01 113.0 0.14 694.0 0.0 0
99.00 AXP1420I99 0.09 0.00 0.00 0.0 0.09 336.0 0.0 0
99.00 AXP1426I99 0.09 0.00 0.01 10.0 0.14 573.0 0.0 0
100.00 AXP1405I100 0.05 0.00 0.14 142.0 0.11 869.0 0.0 0
100.00 AXP1412I100 0.12 0.00 0.01 237.0 0.14 691.0 0.0 0
100.00 AXP1420I100 0.06 -0.02 0.01 30.0 0.08 314.0 150.0 188
100.00 AXP1426I100 0.09 0.00 0.01 35.0 0.14 547.0 0.0 0
101.00 AXP1405I101 0.05 0.00 0.01 264.0 0.11 889.0 0.0 0
101.00 AXP1412I101 0.12 0.00 0.01 436.0 0.14 647.0 0.0 0
101.00 AXP1420I101 0.07 0.00 0.00 0.0 0.07 166.0 0.0 0
101.00 AXP1426I101 0.08 0.00 0.01 56.0 0.14 599.0 0.0 0
102.00 AXP1405I102 0.05 0.00 0.01 176.0 0.11 889.0 0.0 0
102.00 AXP1412I102 0.13 0.00 0.01 238.0 0.14 607.0 0.0 0
102.00 AXP1420I102 0.05 0.00 0.00 0.0 0.05 164.0 0.0 0
102.00 AXP1426I102 0.08 0.00 0.01 102.0 0.14 604.0 0.0 0
103.00 AXP1405I103 0.05 0.00 0.01 45.0 0.11 902.0 0.0 0
103.00 AXP1412I103 0.13 0.00 0.01 154.0 0.14 652.0 0.0 0
103.00 AXP1420I103 0.04 0.00 0.00 0.0 0.04 159.0 0.0 0
104.00 AXP1405I104 0.05 0.00 0.01 16.0 0.11 751.0 0.0 0
104.00 AXP1412I104 0.13 0.00 0.01 1.0 0.14 493.0 0.0 0
104.00 AXP1420I104 0.03 0.00 0.00 0.0 0.03 135.0 0.0 0
105.00 AXP1405I105 0.05 0.00 0.01 50.0 0.11 679.0 0.0 0
105.00 AXP1412I105 0.13 0.00 0.00 0.0 0.14 215.0 0.0 0
105.00 AXP1420I105 0.03 0.00 0.01 28.0 0.03 146.0 0.0 0
106.00 AXP1405I106 0.05 0.00 0.01 249.0 0.11 902.0 0.0 0
106.00 AXP1412I106 0.13 0.00 0.00 0.0 0.14 216.0 0.0 0
106.00 AXP1420I106 0.03 0.00 0.00 0.0 0.03 147.0 0.0 0
107.00 AXP1405I107 0.07 0.00 0.01 110.0 0.11 902.0 0.0 0
107.00 AXP1412I107 0.13 0.00 0.00 0.0 0.14 175.0 0.0 0
107.00 AXP1420I107 0.03 0.00 0.00 0.0 0.03 150.0 0.0 0
108.00 AXP1405I108 0.07 0.00 0.01 106.0 0.11 902.0 0.0 0
108.00 AXP1412I108 0.13 0.00 0.00 0.0 0.14 176.0 0.0 0
109.00 AXP1405I109 0.07 0.00 0.01 40.0 0.11 673.0 0.0 0
110.00 AXP1405I110 0.07 0.00 0.00 0.0 0.11 320.0 0.0 0
110.00 AXP1420I110 0.03 0.00 0.01 109.0 0.03 149.0 0.0 0
111.00 AXP1405I111 0.07 0.00 0.00 0.0 0.11 320.0 0.0 0
115.00 AXP1405I115 0.14 0.00 0.00 0.0 0.11 327.0 0.0 0
115.00 AXP1420I115 0.02 0.00 0.00 0.0 0.02 72.0 0.0 0
120.00 AXP1405I120 0.14 0.00 0.00 0.0 0.11 334.0 0.0 0
120.00 AXP1420I120 0.02 0.00 0.00 0.0 0.02 72.0 0.0 0
125.00 AXP1405I125 0.14 0.00 0.00 0.0 0.11 337.0 0.0 0
125.00 AXP1420I125 0.02 0.00 0.00 0.0 0.02 45.0 0.0 0
130.00 AXP1405I130 0.14 0.00 0.00 0.0 0.11 296.0 0.0 0
130.00 AXP1420I130 0.02 0.00 0.00 0.0 0.02 45.0 0.0 0

Put Options: AXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 AXP1405U60 0.14 0.00 0.00 0.0 0.12 452.0 0.0 0
62.50 AXP1405U62.5 0.14 0.00 0.00 0.0 0.12 405.0 0.0 0
65.00 AXP1405U65 0.14 0.00 0.00 0.0 0.12 405.0 0.0 0
67.50 AXP1405U67.5 0.14 0.00 0.00 0.0 0.12 351.0 0.0 0
70.00 AXP1405U70 0.14 0.00 0.00 0.0 0.12 377.0 0.0 0
70.00 AXP1420U70 0.04 0.02 0.01 127.0 0.02 250.0 510.0 1,030
71.50 AXP1420U71.5 0.04 0.00 0.01 74.0 0.03 18.0 0.0 0
72.00 AXP1420U72 0.04 0.00 0.01 73.0 0.04 118.0 0.0 0
72.50 AXP1405U72.5 0.14 0.00 0.00 0.0 0.12 367.0 0.0 0
72.50 AXP1420U72.5 0.04 0.00 0.01 132.0 0.04 110.0 0.0 0
73.00 AXP1420U73 0.04 0.00 0.01 190.0 0.04 94.0 0.0 0
73.50 AXP1420U73.5 0.05 0.00 0.02 89.0 0.05 126.0 0.0 0
73.50 AXP1426U73.5 0.01 0.00 0.01 51.0 0.14 451.0 0.0 0
74.00 AXP1420U74 0.06 0.00 0.01 334.0 0.04 27.0 0.0 0
74.00 AXP1426U74 0.01 0.00 0.01 70.0 0.14 394.0 0.0 0
74.50 AXP1420U74.5 0.07 0.00 0.01 41.0 0.05 141.0 0.0 0
74.50 AXP1426U74.5 0.01 0.00 0.01 67.0 0.14 498.0 0.0 0
75.00 AXP1405U75 0.04 -0.10 0.01 65.0 0.13 864.0 15.0 49
75.00 AXP1420U75 0.09 0.00 0.01 390.0 0.06 160.0 25.0 284
75.00 AXP1426U75 0.02 0.00 0.01 284.0 0.14 773.0 0.0 0
76.00 AXP1405U76 0.14 0.00 0.00 0.0 0.13 362.0 0.0 0
76.00 AXP1412U76 0.04 -0.10 0.01 240.0 0.15 846.0 9.0 9
76.00 AXP1420U76 0.01 0.00 0.01 208.0 0.10 598.0 0.0 0
76.00 AXP1426U76 0.08 0.07 0.02 208.0 0.14 756.0 7.0 7
77.00 AXP1405U77 0.14 0.00 0.00 0.0 0.14 382.0 0.0 0
77.00 AXP1412U77 0.01 0.00 0.02 42.0 0.16 982.0 20.0 0
77.00 AXP1426U77 0.18 0.16 0.01 276.0 0.14 736.0 28.0 28
77.50 AXP1420U77.5 0.06 0.04 0.01 450.0 0.12 959.0 95.0 175
78.00 AXP1405U78 0.02 0.00 0.01 167.0 0.14 645.0 0.0 0
78.00 AXP1412U78 0.01 0.00 0.01 74.0 0.17 363.0 0.0 0
78.00 AXP1426U78 0.02 0.00 0.01 252.0 0.14 763.0 0.0 0
79.00 AXP1405U79 0.02 0.00 0.01 30.0 0.02 1.0 1.0 70
79.00 AXP1412U79 0.33 0.31 0.01 113.0 0.14 339.0 5.0 5
79.00 AXP1420U79 0.03 0.00 0.02 295.0 0.13 978.0 0.0 0
79.00 AXP1426U79 0.02 0.00 0.01 419.0 0.14 768.0 0.0 0
80.00 AXP1405U80 0.04 0.00 0.01 11.0 0.09 462.0 5.0 7
80.00 AXP1412U80 0.17 0.15 0.01 244.0 0.14 350.0 91.0 117
80.00 AXP1420U80 0.04 0.01 0.02 277.0 0.10 214.0 42.0 457
80.00 AXP1426U80 0.28 0.25 0.02 360.0 0.14 800.0 1.0 3
81.00 AXP1405U81 0.18 0.17 0.01 96.0 0.14 915.0 350.0 350
81.00 AXP1412U81 0.49 0.47 0.01 350.0 0.14 510.0 66.0 72
81.00 AXP1420U81 0.07 0.03 0.03 370.0 0.12 975.0 100.0 115
81.00 AXP1426U81 0.67 0.63 0.02 326.0 0.14 594.0 1.0 1
82.00 AXP1405U82 0.13 0.12 0.01 170.0 0.14 975.0 58.0 155
82.00 AXP1412U82 0.18 0.15 0.01 583.0 0.13 447.0 103.0 237
82.00 AXP1426U82 0.36 0.29 0.04 349.0 0.15 612.0 7.0 7
82.50 AXP1420U82.5 0.07 0.02 0.05 64.0 0.09 294.0 15.0 1,107
83.00 AXP1405U83 0.09 0.08 0.01 39.0 0.14 1044.0 320.0 362
83.00 AXP1412U83 0.71 0.68 0.01 334.0 0.14 284.0 40.0 86
83.00 AXP1426U83 0.36 0.26 0.06 411.0 0.17 703.0 6.0 10
84.00 AXP1405U84 0.10 0.09 0.01 155.0 0.14 1017.0 5.0 564
84.00 AXP1412U84 0.18 0.13 0.01 626.0 0.14 477.0 2.0 208
84.00 AXP1420U84 0.16 0.06 0.05 862.0 0.14 1316.0 13.0 48
84.00 AXP1426U84 0.31 0.16 0.08 451.0 0.19 733.0 10.0 32
85.00 AXP1405U85 0.10 0.00 0.01 573.0 0.14 1041.0 20.0 97
85.00 AXP1412U85 0.12 0.05 0.02 681.0 0.14 537.0 1.0 32
85.00 AXP1420U85 0.13 -0.03 0.11 146.0 0.14 298.0 64.0 5,756
85.00 AXP1426U85 0.52 0.31 0.14 382.0 0.21 133.0 9.0 53
86.00 AXP1405U86 0.09 0.07 0.02 712.0 0.14 833.0 2.0 58
86.00 AXP1412U86 0.19 0.08 0.04 692.0 0.13 477.0 10.0 50
86.00 AXP1420U86 0.19 -0.08 0.16 418.0 0.23 1216.0 17.0 169
86.00 AXP1426U86 0.40 0.09 0.20 519.0 0.31 295.0 28.0 64
87.00 AXP1405U87 0.06 0.00 0.01 734.0 0.14 820.0 93.0 150
87.00 AXP1412U87 0.27 0.08 0.10 923.0 0.22 677.0 2.0 58
87.00 AXP1426U87 0.61 0.15 0.39 191.0 0.44 209.0 2.0 45
87.50 AXP1420U87.5 0.36 -0.13 0.34 237.0 0.38 221.0 65.0 2,436
88.00 AXP1405U88 0.08 -0.06 0.02 388.0 0.14 480.0 3.0 444
88.00 AXP1412U88 0.27 -0.07 0.26 383.0 0.30 120.0 6.0 75
88.00 AXP1426U88 0.77 0.05 0.61 56.0 0.65 56.0 1.0 2
89.00 AXP1405U89 0.21 -0.13 0.16 217.0 0.20 56.0 65.0 496
89.00 AXP1412U89 0.54 -0.08 0.49 648.0 0.57 173.0 157.0 291
89.00 AXP1420U89 0.76 -0.14 0.73 34.0 0.75 26.0 24.0 613
89.00 AXP1426U89 1.09 0.00 0.91 251.0 0.98 79.0 14.0 60
90.00 AXP1405U90 0.74 -0.05 0.55 59.0 0.60 51.0 48.0 391
90.00 AXP1412U90 1.00 -0.09 0.92 629.0 1.00 40.0 19.0 27
90.00 AXP1420U90 1.26 -0.08 1.16 292.0 1.20 28.0 37.0 602
90.00 AXP1426U90 3.96 2.52 1.36 54.0 1.42 43.0 1.0 1
91.00 AXP1405U91 1.87 0.00 1.31 537.0 1.69 1037.0 10.0 26
91.00 AXP1412U91 1.75 0.00 1.57 437.0 1.94 1233.0 0.0 0
91.00 AXP1420U91 1.80 -0.13 1.82 791.0 1.90 37.0 2.0 92
91.00 AXP1426U91 2.07 -0.01 1.90 278.0 2.05 446.0 12.0 81
92.00 AXP1405U92 2.46 0.17 2.25 244.0 2.76 649.0 5.0 63
92.00 AXP1412U92 2.44 0.00 2.35 448.0 2.85 921.0 0.0 0
92.00 AXP1426U92 3.30 0.63 2.65 89.0 2.76 141.0 17.0 58
92.50 AXP1420U92.5 3.15 0.00 2.93 650.0 3.30 1188.0 10.0 195
93.00 AXP1405U93 6.36 3.11 3.25 266.0 3.75 855.0 10.0 15
93.00 AXP1412U93 3.50 0.00 3.30 170.0 3.80 791.0 20.0 51
93.00 AXP1426U93 3.61 0.16 3.45 175.0 3.95 854.0 3.0 3
94.00 AXP1405U94 4.50 0.00 4.25 35.0 4.75 830.0 20.0 90
94.00 AXP1412U94 4.30 0.00 4.25 77.0 4.80 482.0 0.0 0
94.00 AXP1420U94 4.35 0.00 4.30 110.0 4.85 826.0 0.0 0
94.00 AXP1426U94 4.30 -0.10 4.35 89.0 4.90 481.0 2.0 2
95.00 AXP1405U95 5.39 0.14 5.20 56.0 5.80 331.0 1.0 25
95.00 AXP1412U95 5.25 0.00 5.25 77.0 5.80 486.0 0.0 0
95.00 AXP1420U95 7.90 2.60 5.25 650.0 5.80 934.0 3.0 62
95.00 AXP1426U95 5.20 -0.05 5.30 30.0 5.85 453.0 2.0 2
96.00 AXP1405U96 5.45 -0.70 6.20 32.0 6.80 97.0 15.0 40
96.00 AXP1412U96 6.20 0.00 6.20 16.0 6.75 102.0 0.0 0
96.00 AXP1420U96 6.30 0.00 6.25 70.0 6.80 781.0 0.0 0
96.00 AXP1426U96 6.25 0.00 6.25 79.0 6.80 403.0 0.0 0
97.00 AXP1405U97 10.95 3.80 7.20 27.0 7.75 87.0 9.0 9
97.00 AXP1412U97 7.20 0.00 7.20 16.0 7.80 40.0 0.0 0
97.00 AXP1426U97 7.20 0.00 7.25 39.0 7.80 451.0 0.0 0
97.50 AXP1420U97.5 8.57 0.82 7.70 116.0 8.30 866.0 1.0 30
98.00 AXP1405U98 8.25 0.00 8.20 21.0 8.75 241.0 0.0 0
98.00 AXP1412U98 8.25 0.00 8.20 16.0 8.85 108.0 0.0 0
98.00 AXP1426U98 8.20 0.00 8.25 40.0 8.80 235.0 0.0 0
99.00 AXP1405U99 9.25 0.00 9.20 21.0 9.75 238.0 0.0 0
99.00 AXP1412U99 8.30 0.00 9.20 53.0 9.85 237.0 0.0 0
99.00 AXP1420U99 9.25 0.00 9.20 203.0 9.75 377.0 0.0 0
99.00 AXP1426U99 9.10 0.00 9.20 53.0 9.80 446.0 0.0 0
100.00 AXP1405U100 9.90 0.00 10.05 51.0 11.10 91.0 0.0 0
100.00 AXP1412U100 9.00 0.00 9.65 30.0 11.40 27.0 0.0 0
100.00 AXP1420U100 10.15 0.00 10.05 311.0 10.95 364.0 0.0 0
100.00 AXP1426U100 9.10 0.00 9.00 18.0 11.00 478.0 0.0 0
101.00 AXP1405U101 10.90 0.00 11.05 51.0 12.10 91.0 0.0 0
101.00 AXP1412U101 10.00 0.00 10.65 30.0 12.40 27.0 0.0 0
101.00 AXP1420U101 11.15 0.00 11.05 311.0 11.95 364.0 0.0 0
101.00 AXP1426U101 10.60 0.00 10.25 57.0 12.45 64.0 0.0 0
102.00 AXP1405U102 11.90 0.00 12.05 51.0 13.10 91.0 0.0 0
102.00 AXP1412U102 11.00 0.00 11.65 30.0 13.40 27.0 0.0 0
102.00 AXP1420U102 12.15 0.00 12.05 162.0 12.95 378.0 0.0 0
102.00 AXP1426U102 11.85 0.00 11.20 61.0 13.45 71.0 0.0 0
103.00 AXP1405U103 11.85 0.00 13.05 51.0 14.10 31.0 0.0 0
103.00 AXP1412U103 11.75 0.00 12.65 30.0 14.40 27.0 0.0 0
103.00 AXP1420U103 12.05 0.00 13.05 152.0 13.95 312.0 0.0 0
104.00 AXP1405U104 12.90 0.00 13.90 19.0 15.40 19.0 0.0 0
104.00 AXP1412U104 12.75 0.00 12.95 112.0 16.10 35.0 0.0 0
104.00 AXP1420U104 13.05 0.00 13.90 112.0 15.40 259.0 0.0 0
105.00 AXP1405U105 13.90 0.00 14.90 19.0 16.40 19.0 0.0 0
105.00 AXP1412U105 13.60 0.00 13.95 112.0 17.10 122.0 0.0 0
105.00 AXP1420U105 14.05 0.00 14.90 112.0 16.40 259.0 0.0 0
106.00 AXP1405U106 14.90 0.00 15.90 19.0 17.40 19.0 0.0 0
106.00 AXP1412U106 14.25 0.00 14.05 10.0 16.80 612.0 0.0 0
106.00 AXP1420U106 15.05 0.00 15.90 112.0 17.40 109.0 0.0 0
107.00 AXP1405U107 15.90 0.00 16.90 19.0 18.40 19.0 0.0 0
107.00 AXP1412U107 15.60 0.00 15.95 136.0 19.25 51.0 0.0 0
107.00 AXP1420U107 16.05 0.00 16.90 112.0 18.40 109.0 0.0 0
108.00 AXP1405U108 16.90 0.00 17.90 19.0 19.40 19.0 0.0 0
108.00 AXP1412U108 16.60 0.00 16.95 40.0 20.25 34.0 0.0 0
109.00 AXP1405U109 17.90 0.00 18.90 19.0 20.40 19.0 0.0 0
110.00 AXP1405U110 19.00 0.00 19.80 19.0 21.50 19.0 0.0 0
110.00 AXP1420U110 19.05 0.00 19.80 20.0 21.85 1.0 0.0 0
111.00 AXP1405U111 20.00 0.00 20.80 117.0 22.50 117.0 0.0 0
115.00 AXP1405U115 24.00 0.00 24.80 117.0 26.50 117.0 0.0 0
115.00 AXP1420U115 23.95 0.00 24.80 20.0 26.85 1.0 0.0 0
120.00 AXP1405U120 29.00 0.00 29.80 117.0 31.50 117.0 0.0 0
120.00 AXP1420U120 28.95 0.00 29.80 20.0 31.85 1.0 0.0 0
125.00 AXP1405U125 33.85 0.00 33.95 52.0 35.60 120.0 0.0 0
125.00 AXP1420U125 33.95 0.00 34.00 20.0 36.95 33.0 0.0 0
130.00 AXP1405U130 39.00 0.00 38.70 105.0 41.90 30.0 0.0 0
130.00 AXP1420U130 38.95 0.00 39.00 112.0 42.05 26.0 0.0 0
Trading Center