American Express Co $89.55

up +0.53


29/8/2014 04:00 PM  |  NYSE : AXP  
Industries : Financial Services / Credit Services
Last Trade: 89.55
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.53 (0.60 %)
Prev Close: 89.02
Open: 89.37
Bid: 88.21
Ask: 89.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AXP Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: AXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AXP1420I70 17.30 -1.30 17.80 270.0 20.95 587.0 2.0 24
71.50 AXP1420I71.5 17.10 0.00 16.30 199.0 19.45 587.0 0.0 0
72.00 AXP1420I72 16.60 0.00 15.80 197.0 18.95 587.0 0.0 0
72.50 AXP1420I72.5 16.10 0.00 15.40 292.0 18.45 617.0 0.0 0
73.00 AXP1420I73 15.60 0.00 14.90 292.0 17.95 617.0 0.0 0
73.50 AXP1420I73.5 15.10 0.00 14.15 294.0 17.45 617.0 0.0 0
73.50 AXP1426I73.5 13.60 0.00 14.05 50.0 17.70 54.0 0.0 0
74.00 AXP1420I74 14.60 0.00 13.90 297.0 16.95 617.0 0.0 0
74.00 AXP1426I74 13.20 0.00 13.30 26.0 17.25 254.0 0.0 0
74.50 AXP1420I74.5 14.15 0.00 13.15 253.0 16.50 607.0 0.0 0
74.50 AXP1426I74.5 12.65 0.00 12.80 26.0 16.75 256.0 0.0 0
75.00 AXP1405I75 13.60 0.00 12.75 307.0 16.00 801.0 0.0 0
75.00 AXP1420I75 15.10 1.45 12.70 253.0 15.95 607.0 10.0 53
75.00 AXP1426I75 12.25 0.00 12.55 50.0 16.25 54.0 0.0 0
76.00 AXP1412I76 11.85 0.00 12.30 11.0 13.70 27.0 0.0 0
76.00 AXP1420I76 12.60 0.00 12.95 395.0 13.95 701.0 0.0 0
76.00 AXP1426I76 11.30 0.00 11.60 50.0 15.25 54.0 0.0 0
77.00 AXP1412I77 10.85 0.00 11.30 11.0 13.55 45.0 0.0 0
77.00 AXP1426I77 10.25 0.00 10.85 37.0 13.05 57.0 0.0 0
77.50 AXP1420I77.5 11.10 0.00 11.45 395.0 12.45 701.0 0.0 0
78.00 AXP1412I78 9.85 0.00 10.00 60.0 11.70 864.0 0.0 0
78.00 AXP1426I78 9.40 0.00 10.55 67.0 12.00 337.0 0.0 0
79.00 AXP1405I79 9.50 0.00 9.75 38.0 11.10 83.0 0.0 0
79.00 AXP1412I79 7.35 -1.50 8.95 29.0 10.70 1241.0 10.0 10
79.00 AXP1420I79 9.65 0.00 10.05 516.0 10.80 695.0 0.0 0
79.00 AXP1426I79 8.25 0.00 9.65 189.0 12.00 263.0 0.0 0
80.00 AXP1405I80 9.00 0.35 9.05 112.0 9.80 710.0 20.0 20
80.00 AXP1412I80 8.55 0.00 9.00 96.0 9.85 418.0 0.0 0
80.00 AXP1420I80 9.45 0.80 9.10 531.0 9.80 717.0 15.0 195
80.00 AXP1426I80 8.50 0.00 9.40 69.0 9.85 329.0 0.0 0
81.00 AXP1405I81 7.65 0.00 8.05 90.0 8.80 762.0 0.0 0
81.00 AXP1412I81 5.45 -2.00 8.05 219.0 8.80 556.0 10.0 10
81.00 AXP1420I81 7.65 0.00 8.10 528.0 8.80 713.0 0.0 0
81.00 AXP1426I81 7.50 0.00 8.05 166.0 8.95 303.0 0.0 0
82.00 AXP1405I82 4.85 -1.80 7.05 87.0 7.75 16.0 1.0 1
82.00 AXP1412I82 6.20 -0.40 7.05 244.0 7.80 753.0 18.0 18
82.00 AXP1426I82 6.55 0.00 7.10 197.0 8.00 523.0 0.0 0
82.50 AXP1420I82.5 6.75 0.55 6.60 528.0 7.35 722.0 20.0 42
83.00 AXP1405I83 3.80 -1.80 6.05 397.0 6.75 16.0 1.0 3
83.00 AXP1412I83 5.35 0.00 6.05 314.0 6.90 400.0 0.0 0
83.00 AXP1426I83 5.65 0.00 6.15 201.0 7.00 336.0 0.0 0
84.00 AXP1405I84 3.00 -1.65 5.05 476.0 5.80 917.0 1.0 20
84.00 AXP1412I84 5.10 0.45 5.05 715.0 5.85 1039.0 10.0 10
84.00 AXP1420I84 5.05 0.00 5.40 588.0 5.85 886.0 0.0 0
84.00 AXP1426I84 3.40 -1.70 5.20 150.0 6.00 404.0 2.0 2
85.00 AXP1405I85 4.58 0.93 4.05 475.0 4.80 927.0 3.0 81
85.00 AXP1412I85 3.20 -0.55 4.10 715.0 4.85 1044.0 5.0 5
85.00 AXP1420I85 4.25 -0.25 4.40 964.0 4.90 1057.0 27.0 340
85.00 AXP1426I85 4.00 -0.25 4.30 473.0 4.95 413.0 11.0 77
86.00 AXP1405I86 3.63 0.93 3.10 331.0 3.80 848.0 18.0 78
86.00 AXP1412I86 2.59 -0.31 3.20 359.0 3.70 92.0 18.0 18
86.00 AXP1420I86 3.82 0.62 3.60 797.0 3.95 1245.0 7.0 62
86.00 AXP1426I86 3.60 0.25 3.75 266.0 4.05 437.0 1.0 46
87.00 AXP1405I87 2.92 0.95 2.13 307.0 2.80 919.0 10.0 160
87.00 AXP1412I87 2.64 0.57 2.35 244.0 2.78 125.0 1.0 116
87.00 AXP1426I87 2.83 0.21 2.65 630.0 3.30 1079.0 1.0 43
87.50 AXP1420I87.5 2.60 0.45 2.45 62.0 2.56 346.0 22.0 4,782
88.00 AXP1405I88 1.62 0.39 1.53 482.0 1.70 36.0 23.0 122
88.00 AXP1412I88 1.77 0.22 1.58 769.0 1.97 465.0 52.0 638
88.00 AXP1426I88 2.30 0.45 2.16 389.0 2.37 749.0 1.0 169
89.00 AXP1405I89 0.80 0.03 0.79 159.0 0.86 452.0 49.0 217
89.00 AXP1412I89 1.50 0.61 1.15 79.0 1.21 8.0 2.0 143
89.00 AXP1420I89 1.42 0.38 1.34 916.0 1.45 285.0 26.0 306
89.00 AXP1426I89 1.56 0.16 1.53 373.0 1.70 673.0 2.0 134
90.00 AXP1405I90 0.32 -0.04 0.29 158.0 0.34 152.0 1690.0 329
90.00 AXP1412I90 0.62 0.13 0.63 40.0 0.65 10.0 48.0 375
90.00 AXP1420I90 0.84 0.14 0.85 313.0 0.90 10.0 99.0 3,457
90.00 AXP1426I90 1.05 0.15 1.01 354.0 1.11 60.0 23.0 716
91.00 AXP1405I91 0.12 0.00 0.08 106.0 0.14 777.0 22.0 118
91.00 AXP1412I91 0.57 0.32 0.30 109.0 0.34 40.0 2.0 58
91.00 AXP1420I91 0.49 0.00 0.50 19.0 0.53 42.0 40.0 741
91.00 AXP1426I91 0.72 0.17 0.65 134.0 0.70 6.0 5.0 53
92.00 AXP1405I92 0.04 0.00 0.02 58.0 0.05 24.0 1.0 136
92.00 AXP1412I92 0.15 0.07 0.14 42.0 0.16 40.0 70.0 87
92.00 AXP1426I92 0.42 0.11 0.36 287.0 0.46 246.0 8.0 115
92.50 AXP1420I92.5 0.22 0.02 0.19 149.0 0.22 113.0 9.0 780
93.00 AXP1405I93 0.05 0.00 0.01 32.0 0.05 550.0 4.0 169
93.00 AXP1412I93 0.06 0.03 0.05 111.0 0.10 100.0 16.0 21
93.00 AXP1426I93 0.17 0.00 0.17 657.0 0.31 669.0 2.0 0
94.00 AXP1405I94 0.03 -0.02 0.01 1.0 0.05 201.0 1.0 167
94.00 AXP1412I94 0.01 0.00 0.01 202.0 0.07 237.0 0.0 0
94.00 AXP1420I94 0.16 0.11 0.08 24.0 0.14 1128.0 82.0 78
94.00 AXP1426I94 0.28 0.18 0.11 269.0 0.21 450.0 219.0 238
95.00 AXP1405I95 0.12 0.07 0.01 79.0 0.05 196.0 10.0 52
95.00 AXP1412I95 0.05 -0.09 0.01 67.0 0.06 267.0 22.0 23
95.00 AXP1420I95 0.05 0.03 0.02 464.0 0.13 1100.0 15.0 804
95.00 AXP1426I95 0.15 0.09 0.06 112.0 0.15 419.0 11.0 11
96.00 AXP1405I96 0.42 0.37 0.01 39.0 0.05 51.0 20.0 40
96.00 AXP1412I96 0.14 0.00 0.01 10.0 0.13 64.0 0.0 0
96.00 AXP1420I96 0.03 0.02 0.01 330.0 0.12 1110.0 7.0 5
96.00 AXP1426I96 0.02 0.00 0.01 473.0 0.13 705.0 0.0 0
97.00 AXP1405I97 0.04 -0.01 0.02 132.0 0.05 123.0 1.0 95
97.00 AXP1412I97 0.14 0.00 0.01 51.0 0.13 70.0 0.0 0
97.00 AXP1426I97 0.02 0.00 0.01 263.0 0.11 684.0 0.0 0
97.50 AXP1420I97.5 0.05 -0.06 0.01 53.0 0.11 504.0 1.0 1,053
98.00 AXP1405I98 0.05 0.00 0.01 223.0 0.05 41.0 0.0 0
98.00 AXP1412I98 0.14 0.00 0.01 117.0 0.13 83.0 0.0 0
98.00 AXP1426I98 0.01 0.00 0.01 87.0 0.10 605.0 0.0 0
99.00 AXP1405I99 0.05 0.00 0.01 140.0 0.05 41.0 0.0 0
99.00 AXP1412I99 0.14 0.00 0.01 113.0 0.12 40.0 0.0 0
99.00 AXP1420I99 0.09 0.00 0.00 0.0 0.09 19.0 0.0 0
99.00 AXP1426I99 0.14 0.00 0.01 127.0 0.09 82.0 0.0 0
100.00 AXP1405I100 0.05 0.00 0.14 142.0 0.05 51.0 0.0 0
100.00 AXP1412I100 0.14 0.00 0.01 237.0 0.12 41.0 0.0 0
100.00 AXP1420I100 0.06 -0.02 0.01 30.0 0.08 418.0 150.0 188
100.00 AXP1426I100 0.14 0.00 0.01 35.0 0.09 41.0 0.0 0
101.00 AXP1405I101 0.05 0.00 0.01 264.0 0.05 52.0 0.0 0
101.00 AXP1412I101 0.14 0.00 0.01 436.0 0.12 41.0 0.0 0
101.00 AXP1420I101 0.07 0.00 0.00 0.0 0.07 403.0 0.0 0
101.00 AXP1426I101 0.14 0.00 0.01 56.0 0.08 102.0 0.0 0
102.00 AXP1405I102 0.05 0.00 0.01 176.0 0.05 52.0 0.0 0
102.00 AXP1412I102 0.14 0.00 0.01 238.0 0.13 283.0 0.0 0
102.00 AXP1420I102 0.06 0.00 0.00 0.0 0.05 363.0 0.0 0
102.00 AXP1426I102 0.14 0.00 0.01 102.0 0.08 106.0 0.0 0
103.00 AXP1405I103 0.05 0.00 0.01 45.0 0.05 38.0 0.0 0
103.00 AXP1412I103 0.14 0.00 0.01 154.0 0.13 36.0 0.0 0
103.00 AXP1420I103 0.04 0.00 0.00 0.0 0.04 337.0 0.0 0
104.00 AXP1405I104 0.05 0.00 0.01 16.0 0.05 38.0 0.0 0
104.00 AXP1412I104 0.14 0.00 0.01 1.0 0.13 36.0 0.0 0
104.00 AXP1420I104 0.03 0.00 0.00 0.0 0.03 171.0 0.0 0
105.00 AXP1405I105 0.05 0.00 0.01 50.0 0.05 38.0 0.0 0
105.00 AXP1412I105 0.14 0.00 0.00 0.0 0.13 40.0 0.0 0
105.00 AXP1420I105 0.03 0.00 0.01 28.0 0.03 279.0 0.0 0
106.00 AXP1405I106 0.05 0.00 0.01 249.0 0.05 38.0 0.0 0
106.00 AXP1412I106 0.14 0.00 0.00 0.0 0.13 123.0 0.0 0
106.00 AXP1420I106 0.03 0.00 0.00 0.0 0.03 306.0 0.0 0
107.00 AXP1405I107 0.05 0.00 0.01 110.0 0.07 102.0 0.0 0
107.00 AXP1412I107 0.14 0.00 0.00 0.0 0.13 64.0 0.0 0
107.00 AXP1420I107 0.03 0.00 0.00 0.0 0.03 307.0 0.0 0
108.00 AXP1405I108 0.13 0.00 0.01 106.0 0.07 102.0 0.0 0
108.00 AXP1412I108 0.14 0.00 0.00 0.0 0.13 58.0 0.0 0
109.00 AXP1405I109 0.13 0.00 0.01 40.0 0.07 177.0 0.0 0
110.00 AXP1405I110 0.13 0.00 0.00 0.0 0.07 77.0 0.0 0
110.00 AXP1420I110 0.03 0.00 0.01 109.0 0.03 308.0 0.0 0
111.00 AXP1405I111 0.13 0.00 0.00 0.0 0.07 77.0 0.0 0
115.00 AXP1420I115 0.02 0.00 0.00 0.0 0.02 78.0 0.0 0
120.00 AXP1420I120 0.02 0.00 0.00 0.0 0.02 72.0 0.0 0
125.00 AXP1420I125 0.02 0.00 0.00 0.0 0.02 46.0 0.0 0
130.00 AXP1420I130 0.02 0.00 0.00 0.0 0.02 46.0 0.0 0

Put Options: AXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AXP1420U70 0.04 0.02 0.01 127.0 0.02 250.0 510.0 1,030
71.50 AXP1420U71.5 0.04 0.00 0.01 74.0 0.04 67.0 0.0 0
72.00 AXP1420U72 0.04 0.00 0.01 73.0 0.04 33.0 0.0 0
72.50 AXP1420U72.5 0.04 0.00 0.01 132.0 0.04 27.0 0.0 0
73.00 AXP1420U73 0.05 0.00 0.01 190.0 0.04 37.0 0.0 0
73.50 AXP1420U73.5 0.07 0.00 0.02 89.0 0.05 232.0 0.0 0
73.50 AXP1426U73.5 0.01 0.00 0.01 76.0 0.12 472.0 0.0 0
74.00 AXP1420U74 0.09 0.00 0.01 334.0 0.06 284.0 0.0 0
74.00 AXP1426U74 0.01 0.00 0.01 162.0 0.12 521.0 0.0 0
74.50 AXP1420U74.5 0.10 0.00 0.01 41.0 0.07 337.0 0.0 0
74.50 AXP1426U74.5 0.01 0.00 0.01 298.0 0.12 650.0 0.0 0
75.00 AXP1405U75 0.04 0.01 0.01 65.0 0.14 953.0 15.0 49
75.00 AXP1420U75 0.09 0.08 0.01 390.0 0.09 363.0 25.0 284
75.00 AXP1426U75 0.01 0.00 0.02 185.0 0.12 739.0 0.0 0
76.00 AXP1412U76 0.04 0.03 0.01 240.0 0.14 754.0 9.0 9
76.00 AXP1420U76 0.02 0.00 0.01 480.0 0.12 1082.0 0.0 0
76.00 AXP1426U76 0.08 0.06 0.01 375.0 0.12 588.0 7.0 7
77.00 AXP1412U77 0.01 0.00 0.01 101.0 0.17 152.0 0.0 0
77.00 AXP1426U77 0.18 0.15 0.02 266.0 0.12 555.0 28.0 28
77.50 AXP1420U77.5 0.06 0.03 0.02 380.0 0.12 1098.0 95.0 175
78.00 AXP1412U78 0.02 0.00 0.01 168.0 0.17 910.0 0.0 0
78.00 AXP1426U78 0.02 0.00 0.02 373.0 0.12 576.0 0.0 0
79.00 AXP1405U79 0.02 0.01 0.01 30.0 0.03 1.0 1.0 70
79.00 AXP1412U79 0.33 0.31 0.02 120.0 0.12 825.0 5.0 5
79.00 AXP1420U79 0.04 0.00 0.03 384.0 0.12 1077.0 0.0 0
79.00 AXP1426U79 0.03 0.00 0.02 477.0 0.12 702.0 0.0 0
80.00 AXP1405U80 0.04 0.02 0.01 11.0 0.04 46.0 3.0 4
80.00 AXP1412U80 0.17 0.14 0.02 273.0 0.12 1041.0 91.0 117
80.00 AXP1420U80 0.06 0.01 0.03 448.0 0.09 417.0 6.0 457
80.00 AXP1426U80 0.28 0.24 0.03 302.0 0.14 587.0 1.0 3
81.00 AXP1405U81 0.18 0.16 0.01 96.0 0.09 371.0 350.0 350
81.00 AXP1412U81 0.49 0.46 0.02 219.0 0.13 961.0 66.0 72
81.00 AXP1420U81 0.07 0.04 0.04 533.0 0.14 1216.0 100.0 115
81.00 AXP1426U81 0.67 0.61 0.04 301.0 0.15 639.0 1.0 1
82.00 AXP1405U82 0.13 0.11 0.01 170.0 0.14 962.0 58.0 155
82.00 AXP1412U82 0.18 0.14 0.03 125.0 0.14 938.0 103.0 237
82.00 AXP1426U82 0.36 0.27 0.07 336.0 0.17 315.0 7.0 7
82.50 AXP1420U82.5 0.10 0.00 0.05 619.0 0.14 1055.0 24.0 1,107
83.00 AXP1405U83 0.09 0.07 0.01 39.0 0.14 1494.0 320.0 362
83.00 AXP1412U83 0.71 0.66 0.03 281.0 0.14 955.0 40.0 86
83.00 AXP1426U83 0.36 0.22 0.10 285.0 0.20 702.0 6.0 10
84.00 AXP1405U84 0.10 0.08 0.01 155.0 0.14 1561.0 5.0 564
84.00 AXP1412U84 0.18 0.11 0.05 90.0 0.14 1205.0 2.0 208
84.00 AXP1420U84 0.16 0.04 0.10 187.0 0.15 1075.0 13.0 48
84.00 AXP1426U84 0.31 0.12 0.15 157.0 0.24 853.0 10.0 32
85.00 AXP1405U85 0.10 0.07 0.01 573.0 0.08 661.0 20.0 77
85.00 AXP1412U85 0.12 0.00 0.07 268.0 0.14 584.0 1.0 32
85.00 AXP1420U85 0.19 0.00 0.15 20.0 0.16 30.0 2.0 5,756
85.00 AXP1426U85 0.52 0.25 0.21 183.0 0.33 880.0 9.0 53
86.00 AXP1405U86 0.09 0.00 0.02 712.0 0.09 417.0 2.0 58
86.00 AXP1412U86 0.19 0.02 0.11 221.0 0.18 1030.0 10.0 50
86.00 AXP1420U86 0.28 -0.02 0.22 186.0 0.28 1090.0 8.0 162
86.00 AXP1426U86 0.40 0.01 0.31 326.0 0.46 915.0 28.0 64
87.00 AXP1405U87 0.06 -0.12 0.05 84.0 0.08 83.0 93.0 58
87.00 AXP1412U87 0.27 0.00 0.19 200.0 0.25 1034.0 46.0 58
87.00 AXP1426U87 0.61 0.00 0.46 435.0 0.58 867.0 2.0 45
87.50 AXP1420U87.5 0.49 -0.08 0.44 29.0 0.48 213.0 61.0 2,468
88.00 AXP1405U88 0.14 -0.22 0.12 24.0 0.17 604.0 12.0 455
88.00 AXP1412U88 0.51 0.00 0.34 124.0 0.38 120.0 10.0 68
88.00 AXP1426U88 0.89 0.00 0.72 294.0 0.79 108.0 4.0 2
89.00 AXP1405U89 0.34 -0.23 0.32 43.0 0.36 83.0 142.0 399
89.00 AXP1412U89 0.62 -0.31 0.63 10.0 0.67 83.0 63.0 275
89.00 AXP1420U89 0.89 -0.21 0.87 143.0 0.92 199.0 212.0 539
89.00 AXP1426U89 1.09 -0.12 1.06 240.0 1.16 554.0 14.0 60
90.00 AXP1405U90 0.79 -0.61 0.77 18.0 0.82 45.0 88.0 321
90.00 AXP1412U90 1.56 0.00 1.09 40.0 1.15 35.0 3.0 27
90.00 AXP1420U90 1.34 -0.28 1.31 471.0 1.44 951.0 15.0 601
90.00 AXP1426U90 3.96 2.20 1.44 603.0 1.65 717.0 1.0 1
91.00 AXP1405U91 1.87 -0.53 1.49 726.0 1.91 1271.0 10.0 16
91.00 AXP1412U91 1.94 0.00 1.75 23.0 2.03 824.0 0.0 0
91.00 AXP1420U91 2.01 -0.35 1.93 139.0 2.02 64.0 5.0 92
91.00 AXP1426U91 2.48 0.14 2.08 160.0 2.28 730.0 65.0 81
92.00 AXP1405U92 2.46 -0.19 2.29 321.0 3.05 872.0 5.0 63
92.00 AXP1412U92 2.77 0.00 2.44 443.0 3.15 751.0 0.0 0
92.00 AXP1426U92 3.30 0.30 2.67 520.0 3.35 860.0 17.0 58
92.50 AXP1420U92.5 3.15 -0.32 3.10 205.0 3.35 952.0 13.0 205
93.00 AXP1405U93 6.36 2.71 3.25 295.0 4.00 819.0 10.0 15
93.00 AXP1412U93 3.50 -0.20 3.45 146.0 3.75 375.0 20.0 31
93.00 AXP1426U93 3.61 -0.19 3.45 520.0 4.25 893.0 3.0 3
94.00 AXP1405U94 4.50 -0.15 4.40 203.0 4.85 998.0 20.0 71
94.00 AXP1412U94 4.65 0.00 4.30 180.0 4.75 443.0 0.0 0
94.00 AXP1420U94 4.70 0.00 4.35 303.0 4.75 576.0 0.0 0
94.00 AXP1426U94 6.54 1.84 4.40 156.0 5.15 672.0 2.0 2
95.00 AXP1405U95 5.39 -0.26 5.25 285.0 6.00 533.0 1.0 25
95.00 AXP1412U95 5.60 0.00 5.25 108.0 6.05 683.0 0.0 0
95.00 AXP1420U95 7.90 2.25 5.30 673.0 6.00 825.0 3.0 62
95.00 AXP1426U95 7.45 1.80 5.25 169.0 6.10 532.0 2.0 2
96.00 AXP1405U96 5.45 -1.15 6.15 117.0 6.60 62.0 15.0 40
96.00 AXP1412U96 6.60 0.00 6.20 29.0 7.05 683.0 0.0 0
96.00 AXP1420U96 6.65 0.00 6.30 481.0 7.00 716.0 0.0 0
96.00 AXP1426U96 6.65 0.00 6.25 51.0 7.10 422.0 0.0 0
97.00 AXP1405U97 10.95 3.35 7.15 110.0 8.10 246.0 9.0 9
97.00 AXP1412U97 7.10 0.00 7.20 129.0 7.75 412.0 0.0 0
97.00 AXP1426U97 7.50 0.00 7.20 68.0 8.10 374.0 0.0 0
97.50 AXP1420U97.5 8.57 0.42 7.75 452.0 8.55 661.0 1.0 30
98.00 AXP1405U98 8.60 0.00 8.25 132.0 8.75 245.0 0.0 0
98.00 AXP1412U98 8.35 0.00 8.25 118.0 8.75 67.0 0.0 0
98.00 AXP1426U98 8.60 0.00 8.20 39.0 9.05 58.0 0.0 0
99.00 AXP1405U99 9.60 0.00 9.25 107.0 9.65 199.0 0.0 0
99.00 AXP1412U99 8.85 0.00 8.30 48.0 10.70 27.0 0.0 0
99.00 AXP1420U99 9.55 0.00 9.25 310.0 10.05 628.0 0.0 0
99.00 AXP1426U99 8.50 0.00 9.10 54.0 10.40 357.0 0.0 0
100.00 AXP1405U100 10.60 0.00 9.90 88.0 11.35 228.0 0.0 0
100.00 AXP1412U100 9.85 0.00 9.00 35.0 11.80 34.0 0.0 0
100.00 AXP1420U100 10.55 0.00 10.15 271.0 11.10 284.0 0.0 0
100.00 AXP1426U100 9.50 0.00 9.10 71.0 11.55 360.0 0.0 0
101.00 AXP1405U101 11.60 0.00 10.90 88.0 12.35 228.0 0.0 0
101.00 AXP1412U101 10.85 0.00 10.00 35.0 12.80 34.0 0.0 0
101.00 AXP1420U101 11.55 0.00 11.15 283.0 12.10 284.0 0.0 0
101.00 AXP1426U101 10.50 0.00 10.60 127.0 12.60 333.0 0.0 0
102.00 AXP1405U102 12.60 0.00 11.90 43.0 13.35 99.0 0.0 0
102.00 AXP1412U102 11.85 0.00 11.00 27.0 13.70 28.0 0.0 0
102.00 AXP1420U102 12.55 0.00 12.15 150.0 13.10 284.0 0.0 0
102.00 AXP1426U102 11.50 0.00 11.85 86.0 14.65 99.0 0.0 0
103.00 AXP1405U103 12.20 0.00 11.90 1.0 15.20 73.0 0.0 0
103.00 AXP1412U103 12.10 0.00 11.25 26.0 15.20 36.0 0.0 0
103.00 AXP1420U103 13.55 0.00 11.95 26.0 14.00 20.0 0.0 0
104.00 AXP1405U104 13.20 0.00 12.90 26.0 14.80 16.0 0.0 0
104.00 AXP1412U104 13.10 0.00 12.75 1.0 16.20 16.0 0.0 0
104.00 AXP1420U104 14.55 0.00 12.95 10.0 14.75 27.0 0.0 0
105.00 AXP1405U105 14.45 0.00 13.90 26.0 16.00 10.0 0.0 0
105.00 AXP1412U105 14.10 0.00 13.60 26.0 17.50 51.0 0.0 0
105.00 AXP1420U105 15.55 0.00 13.95 16.0 15.75 27.0 0.0 0
106.00 AXP1405U106 15.45 0.00 14.90 16.0 18.15 36.0 0.0 0
106.00 AXP1412U106 15.10 0.00 14.25 38.0 18.20 42.0 0.0 0
106.00 AXP1420U106 16.10 0.00 15.05 112.0 16.75 109.0 0.0 0
107.00 AXP1405U107 16.45 0.00 16.00 57.0 19.00 10.0 0.0 0
107.00 AXP1412U107 15.80 0.00 15.60 26.0 17.75 79.0 0.0 0
107.00 AXP1420U107 17.10 0.00 16.05 112.0 19.35 109.0 0.0 0
108.00 AXP1405U108 17.45 0.00 17.00 57.0 18.75 356.0 0.0 0
108.00 AXP1412U108 17.15 0.00 16.60 26.0 18.75 79.0 0.0 0
109.00 AXP1405U109 18.50 0.00 18.00 57.0 19.75 356.0 0.0 0
110.00 AXP1405U110 19.45 0.00 19.00 57.0 20.75 356.0 0.0 0
110.00 AXP1420U110 20.55 0.00 19.05 114.0 22.20 109.0 0.0 0
111.00 AXP1405U111 20.45 0.00 20.00 57.0 21.80 57.0 0.0 0
115.00 AXP1420U115 25.55 0.00 24.05 112.0 27.20 109.0 0.0 0
120.00 AXP1420U120 30.15 0.00 29.05 112.0 32.20 109.0 0.0 0
125.00 AXP1420U125 34.25 0.00 34.05 30.0 37.40 56.0 0.0 0
130.00 AXP1420U130 39.25 0.00 39.05 30.0 42.40 56.0 0.0 0
Trading Center