AMERICAN EXPRESS $73.32

up +1.09


17/5/2013 04:17 PM  |  NYSE : AXP  |  Industries : Finance and Insurance / Nondepository Credit Intermediation
Last Trade: 73.32
Trade Time: May 17 4:58 PM Eastern Daylight Time
Change: 1.09 (1.51 %)
Prev Close: 72.23
Open: 72.28
Bid: 72.28
Ask: 76.00
12 Mo. Price Change : 28% - AXP has outperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AXP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 AXP1318E50 0.00 0.00 20.90 11 24.65 10 0 0
52.50 AXP1318E52.5 0.00 0.00 18.45 20 22.25 10 0 0
52.50 AXP1324E52.5 0.00 0.00 18.45 88 22.35 1 0 0
55.00 AXP1318E55 13.35 0.00 16.65 1 19.85 10 0 10
55.00 AXP1324E55 0.00 0.00 16.95 176 19.60 1 0 0
57.50 AXP1318E57.5 7.75 0.00 13.40 20 17.35 21 0 10
57.50 AXP1324E57.5 0.00 0.00 14.60 97 16.00 28 0 0
60.00 AXP1318E60 12.50 0.00 13.20 10 13.40 10 0 55
60.00 AXP1324E60 0.00 0.00 12.25 40 13.45 30 0 0
62.50 AXP1318E62.5 9.65 0.00 10.75 10 10.85 10 0 120
62.50 AXP1324E62.5 0.00 0.00 9.70 87 10.95 29 0 0
65.00 AXP1318E65 8.32 0.00 8.25 10 8.35 33 0 2,161
65.00 AXP1324E65 0.00 0.00 8.20 55 8.40 49 0 0
67.50 AXP1318E67.5 5.80 0.00 5.75 10 5.85 121 0 4,154
67.50 AXP1324E67.5 0.00 0.00 4.75 70 5.95 39 0 0
70.00 AXP1318E70 3.35 0.00 3.25 138 3.35 49 0 1,510
70.00 AXP1324E70 3.15 0.00 3.35 28 3.40 10 0 43
72.50 AXP1318E72.5 0.69 0.00 0.77 55 0.83 81 0 959
72.50 AXP1324E72.5 1.11 0.00 1.17 11 1.20 20 0 64
75.00 AXP1318E75 0.02 0.00 0.00 0 0.02 89 0 886
75.00 AXP1324E75 0.17 0.00 0.14 32 0.16 41 0 2
77.50 AXP1318E77.5 0.00 0.00 0.00 0 0.02 239 0 0
77.50 AXP1324E77.5 0.00 0.00 0.00 0 0.08 434 0 0
80.00 AXP1318E80 0.01 0.00 0.00 0 0.02 56 0 1
80.00 AXP1324E80 0.00 0.00 0.00 0 0.07 62 0 0
82.50 AXP1324E82.5 0.00 0.00 0.00 0 0.07 59 0 0
85.00 AXP1324E85 0.00 0.00 0.00 0 0.07 103 0 0
90.00 AXP1324E90 0.00 0.00 0.00 0 0.07 59 0 0
95.00 AXP1324E95 0.00 0.00 0.00 0 0.00 0 0 0

Put Options: AXP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 AXP1318Q50 0.05 0.00 0.00 0 0.01 10 0 101
52.50 AXP1318Q52.5 0.00 0.00 0.00 0 0.01 5 0 0
52.50 AXP1324Q52.5 0.00 0.00 0.00 0 0.01 3 0 0
55.00 AXP1318Q55 0.03 0.00 0.00 0 0.02 43 0 94
55.00 AXP1324Q55 0.00 0.00 0.00 0 0.01 2 0 0
57.50 AXP1318Q57.5 0.03 0.00 0.00 0 0.01 2 0 97
57.50 AXP1324Q57.5 0.00 0.00 0.00 0 0.02 1 0 0
60.00 AXP1318Q60 0.02 0.00 0.00 0 0.02 233 0 685
60.00 AXP1324Q60 0.00 0.00 0.00 0 0.02 14 0 0
62.50 AXP1318Q62.5 0.03 0.00 0.00 0 0.02 234 0 1,804
62.50 AXP1324Q62.5 0.00 0.00 0.01 45 0.04 31 0 0
65.00 AXP1318Q65 0.01 0.00 0.00 0 0.01 6 0 4,211
65.00 AXP1324Q65 0.00 0.00 0.01 55 0.05 51 0 0
67.50 AXP1318Q67.5 0.04 0.00 0.00 0 0.01 26 0 4,521
67.50 AXP1324Q67.5 0.05 0.00 0.03 71 0.04 100 0 10
70.00 AXP1318Q70 0.01 0.00 0.00 0 0.02 83 0 1,995
70.00 AXP1324Q70 0.09 0.00 0.08 38 0.10 33 0 7
72.50 AXP1318Q72.5 0.03 0.00 0.00 0 0.01 5 0 1,084
72.50 AXP1324Q72.5 0.39 0.00 0.39 10 0.40 20 0 19
75.00 AXP1318Q75 1.69 0.00 1.69 35 1.75 10 0 7
75.00 AXP1324Q75 1.88 0.00 1.82 64 1.88 10 0 0
77.50 AXP1318Q77.5 0.00 0.00 4.05 415 5.35 450 0 0
77.50 AXP1324Q77.5 0.00 0.00 4.10 200 4.35 57 0 0
80.00 AXP1318Q80 0.00 0.00 5.20 10 9.15 40 0 0
80.00 AXP1324Q80 0.00 0.00 6.60 42 6.85 49 0 0
82.50 AXP1324Q82.5 0.00 0.00 7.70 1 10.75 10 0 0
85.00 AXP1324Q85 0.00 0.00 10.25 12 13.35 12 0 0
90.00 AXP1324Q90 0.00 0.00 15.25 12 18.35 10 0 0
95.00 AXP1324Q95 0.00 0.00 0.00 0 0.00 0 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center