American Express Co $91.71

down -0.15


29/7/2014 04:03 PM  |  NYSE : AXP  
Industries : Financial Services / Credit Services
Last Trade: 91.71
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: -0.15 (-0.16 %)
Prev Close: 91.86
Open: 91.83
Bid: 90.95
Ask: 91.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AXP Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: AXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 AXP1401H75 15.85 0.00 16.25 223.0 17.40 564.0 0.0 0
75.00 AXP1408H75 15.85 0.00 16.25 234.0 17.40 564.0 0.0 0
75.00 AXP1416H75 15.90 0.00 16.35 175.0 17.35 476.0 0.0 0
76.00 AXP1416H76 14.90 0.00 15.40 208.0 16.35 571.0 0.0 0
79.00 AXP1416H79 12.05 0.00 12.40 275.0 13.40 639.0 0.0 0
80.00 AXP1401H80 10.85 0.00 11.25 293.0 12.40 630.0 0.0 0
80.00 AXP1408H80 10.75 0.00 11.50 201.0 12.45 538.0 0.0 0
80.00 AXP1416H80 11.05 0.00 11.40 258.0 12.40 568.0 0.0 0
80.00 AXP1429H80 10.75 0.00 10.60 207.0 12.70 411.0 0.0 0
81.00 AXP1401H81 9.80 0.00 10.25 295.0 11.40 630.0 0.0 0
81.00 AXP1408H81 9.90 0.00 10.10 208.0 11.45 567.0 0.0 0
81.00 AXP1416H81 10.10 0.00 10.40 295.0 11.40 665.0 0.0 0
81.00 AXP1422H81 9.95 0.00 10.30 190.0 11.45 514.0 0.0 0
81.00 AXP1429H81 9.50 0.00 10.20 198.0 11.80 422.0 0.0 0
82.00 AXP1401H82 8.80 0.00 9.15 281.0 10.45 632.0 0.0 0
82.00 AXP1408H82 8.80 0.00 9.35 195.0 10.35 498.0 0.0 0
82.00 AXP1422H82 9.00 0.00 8.95 189.0 10.50 512.0 0.0 0
82.00 AXP1429H82 8.55 0.00 9.50 136.0 10.80 422.0 0.0 0
83.00 AXP1401H83 7.90 0.00 8.50 90.0 9.35 422.0 0.0 0
83.00 AXP1408H83 7.85 0.00 8.45 209.0 9.40 526.0 0.0 0
83.00 AXP1422H83 7.15 0.00 8.55 36.0 9.45 496.0 0.0 0
83.00 AXP1429H83 7.95 0.00 8.60 91.0 9.50 352.0 0.0 0
84.00 AXP1401H84 6.95 0.00 7.50 99.0 8.35 465.0 0.0 0
84.00 AXP1408H84 6.85 0.00 7.25 214.0 8.40 555.0 0.0 0
84.00 AXP1416H84 7.20 0.00 7.60 292.0 8.40 647.0 0.0 0
84.00 AXP1422H84 7.10 0.00 7.65 71.0 8.45 519.0 0.0 0
84.00 AXP1429H84 6.60 0.00 7.60 191.0 8.60 392.0 0.0 0
85.00 AXP1401H85 10.00 4.15 6.45 216.0 7.45 569.0 5.0 5
85.00 AXP1408H85 5.90 0.00 6.60 162.0 7.45 546.0 0.0 0
85.00 AXP1416H85 9.50 2.85 6.75 270.0 7.35 670.0 2.0 13
85.00 AXP1422H85 6.15 0.00 6.50 212.0 7.50 514.0 0.0 0
85.00 AXP1429H85 4.95 0.00 6.80 85.0 7.65 452.0 0.0 0
86.00 AXP1401H86 5.00 0.00 5.55 240.0 6.40 635.0 0.0 0
86.00 AXP1408H86 5.05 0.00 5.45 247.0 6.40 567.0 0.0 0
86.00 AXP1416H86 5.70 0.00 5.80 329.0 6.40 706.0 0.0 0
86.00 AXP1422H86 8.75 3.50 5.80 565.0 6.55 827.0 37.0 37
86.00 AXP1429H86 6.05 1.10 5.90 455.0 6.70 726.0 5.0 5
87.00 AXP1401H87 5.20 1.15 4.60 43.0 5.40 571.0 3.0 36
87.00 AXP1408H87 4.55 0.00 4.65 649.0 5.45 910.0 0.0 0
87.00 AXP1422H87 5.15 0.55 5.00 557.0 5.65 863.0 1.0 29
87.00 AXP1429H87 4.55 0.00 5.00 473.0 5.80 768.0 0.0 0
87.50 AXP1416H87.5 4.72 0.67 4.45 669.0 5.05 985.0 4.0 1
88.00 AXP1401H88 4.35 0.55 3.75 471.0 4.20 272.0 2.0 0
88.00 AXP1408H88 3.95 0.15 3.90 645.0 4.55 932.0 123.0 121
88.00 AXP1422H88 7.00 3.10 4.10 597.0 4.60 758.0 24.0 22
88.00 AXP1429H88 4.90 1.00 4.20 448.0 4.90 716.0 1.0 0
89.00 AXP1401H89 3.20 0.40 3.00 94.0 3.35 747.0 3.0 62
89.00 AXP1408H89 5.50 2.45 3.05 772.0 3.45 700.0 2.0 2
89.00 AXP1416H89 3.49 0.09 3.25 754.0 3.60 1051.0 15.0 1
89.00 AXP1422H89 5.25 1.95 3.35 652.0 3.90 933.0 37.0 35
89.00 AXP1429H89 3.85 0.00 3.50 416.0 4.10 771.0 22.0 22
90.00 AXP1401H90 2.34 0.42 2.25 61.0 2.38 15.0 251.0 7
90.00 AXP1408H90 4.15 1.88 2.41 579.0 2.63 833.0 1.0 7
90.00 AXP1416H90 2.66 -0.04 2.59 30.0 2.66 77.0 28.0 208
90.00 AXP1422H90 2.89 0.52 2.80 32.0 2.88 20.0 70.0 110
90.00 AXP1429H90 3.05 0.00 2.80 496.0 3.25 701.0 71.0 81
91.00 AXP1401H91 1.69 0.00 1.62 11.0 1.69 20.0 568.0 68
91.00 AXP1408H91 1.84 0.04 1.82 21.0 1.91 6.0 86.0 44
91.00 AXP1416H91 2.00 -0.15 1.94 2.0 2.04 14.0 130.0 60
91.00 AXP1422H91 1.88 0.00 2.22 22.0 2.32 3.0 47.0 155
91.00 AXP1429H91 2.51 0.00 2.26 544.0 2.55 914.0 72.0 81
92.00 AXP1401H92 1.11 -0.04 1.00 17.0 1.18 462.0 812.0 256
92.00 AXP1408H92 1.29 0.22 1.28 21.0 1.34 5.0 314.0 52
92.00 AXP1422H92 1.61 -0.16 1.56 46.0 1.74 20.0 6.0 144
92.00 AXP1429H92 2.01 0.16 1.67 680.0 1.98 855.0 33.0 36
92.50 AXP1416H92.5 1.24 -0.04 1.19 30.0 1.24 21.0 377.0 285
93.00 AXP1401H93 0.71 -0.03 0.71 3.0 0.92 17.0 822.0 601
93.00 AXP1408H93 0.89 0.07 0.84 41.0 0.92 281.0 112.0 80
93.00 AXP1422H93 1.18 0.18 1.09 241.0 1.20 10.0 2.0 78
93.00 AXP1429H93 1.45 0.18 1.30 474.0 1.47 621.0 1.0 49
94.00 AXP1401H94 0.40 -0.02 0.25 31.0 0.42 26.0 321.0 268
94.00 AXP1408H94 0.57 -0.01 0.53 63.0 0.58 10.0 32.0 76
94.00 AXP1416H94 0.70 -0.07 0.67 24.0 0.73 646.0 110.0 159
94.00 AXP1422H94 0.87 0.10 0.78 36.0 0.87 284.0 16.0 32
94.00 AXP1429H94 1.08 -0.01 0.95 474.0 1.11 877.0 3.0 100
95.00 AXP1401H95 0.22 -0.01 0.19 70.0 0.25 196.0 327.0 415
95.00 AXP1408H95 0.35 -0.03 0.29 26.0 0.36 3.0 88.0 633
95.00 AXP1416H95 0.46 -0.06 0.44 31.0 0.47 6.0 236.0 4,346
95.00 AXP1422H95 0.59 -0.05 0.52 106.0 0.60 16.0 28.0 656
95.00 AXP1429H95 0.75 0.15 0.68 54.0 0.79 352.0 20.0 10
96.00 AXP1401H96 0.10 -0.04 0.05 269.0 0.15 168.0 83.0 314
96.00 AXP1408H96 0.23 0.05 0.20 35.0 0.26 197.0 64.0 965
96.00 AXP1416H96 0.31 0.00 0.27 46.0 0.34 882.0 16.0 126
96.00 AXP1422H96 0.45 0.00 0.35 600.0 0.51 1333.0 2.0 69
96.00 AXP1429H96 0.53 -0.02 0.47 231.0 0.58 910.0 1.0 84
97.00 AXP1401H97 0.06 -0.01 0.04 109.0 0.08 23.0 34.0 478
97.00 AXP1408H97 0.14 0.02 0.10 17.0 0.18 665.0 5.0 258
97.00 AXP1422H97 1.10 0.86 0.22 604.0 0.39 1198.0 4.0 4
97.00 AXP1429H97 0.90 0.57 0.28 643.0 0.47 1049.0 5.0 8
97.50 AXP1416H97.5 0.15 -0.01 0.11 73.0 0.18 845.0 135.0 2,519
98.00 AXP1401H98 0.04 0.02 0.03 4.0 0.07 273.0 14.0 182
98.00 AXP1408H98 0.09 0.02 0.07 32.0 0.11 270.0 4.0 54
98.00 AXP1422H98 0.21 0.04 0.17 20.0 0.24 547.0 2.0 46
98.00 AXP1429H98 0.55 0.31 0.22 313.0 0.37 953.0 15.0 16
99.00 AXP1401H99 0.47 0.46 0.01 10.0 0.10 969.0 1.0 56
99.00 AXP1408H99 0.56 0.52 0.01 35.0 0.09 351.0 10.0 10
99.00 AXP1416H99 0.09 0.04 0.05 227.0 0.14 939.0 7.0 0
99.00 AXP1422H99 0.37 0.26 0.11 20.0 0.22 880.0 4.0 59
99.00 AXP1429H99 0.29 0.13 0.17 32.0 0.29 913.0 3.0 18
100.00 AXP1401H100 0.24 0.09 0.01 1.0 0.10 763.0 5.0 5
100.00 AXP1408H100 0.05 -0.01 0.01 40.0 0.08 516.0 10.0 50
100.00 AXP1416H100 0.05 0.01 0.03 65.0 0.08 373.0 3.0 519
100.00 AXP1422H100 0.11 0.04 0.07 40.0 0.12 23.0 30.0 14
100.00 AXP1429H100 0.33 0.22 0.11 31.0 0.24 581.0 4.0 1
101.00 AXP1401H101 0.04 -0.11 0.01 30.0 0.15 637.0 20.0 20
101.00 AXP1408H101 0.30 0.29 0.01 76.0 0.14 1116.0 10.0 10
101.00 AXP1416H101 0.03 0.00 0.02 47.0 0.05 72.0 20.0 20
101.00 AXP1422H101 0.08 0.04 0.04 43.0 0.09 35.0 1.0 0
101.00 AXP1429H101 0.11 0.04 0.07 38.0 0.14 260.0 30.0 0
102.00 AXP1401H102 0.15 0.00 0.01 10.0 0.15 605.0 0.0 0
102.00 AXP1408H102 0.15 0.00 0.01 1.0 0.15 625.0 0.0 0
102.00 AXP1416H102 0.04 0.03 0.01 55.0 0.05 226.0 2.0 0
102.00 AXP1422H102 0.02 0.00 0.02 163.0 0.08 67.0 0.0 0
102.00 AXP1429H102 0.05 0.00 0.04 276.0 0.11 194.0 0.0 0
103.00 AXP1401H103 0.15 0.00 0.02 77.0 0.14 688.0 0.0 0
103.00 AXP1408H103 0.16 0.00 0.01 103.0 0.14 613.0 0.0 0
103.00 AXP1416H103 0.10 0.00 0.01 55.0 0.10 491.0 0.0 0
103.00 AXP1422H103 0.01 0.00 0.01 131.0 0.09 246.0 0.0 0
103.00 AXP1429H103 0.03 0.00 0.03 157.0 0.10 242.0 0.0 0
104.00 AXP1401H104 0.15 0.00 0.02 37.0 0.14 613.0 0.0 0
104.00 AXP1408H104 0.16 0.00 0.01 51.0 0.17 578.0 0.0 0
104.00 AXP1416H104 0.10 0.00 0.01 79.0 0.09 68.0 0.0 0
104.00 AXP1422H104 0.01 0.00 0.01 185.0 0.14 870.0 0.0 0
104.00 AXP1429H104 0.02 0.00 0.02 256.0 0.14 773.0 0.0 0
105.00 AXP1401H105 0.15 0.00 0.02 52.0 0.16 676.0 0.0 0
105.00 AXP1408H105 0.16 0.00 0.02 124.0 0.16 695.0 0.0 0
105.00 AXP1416H105 0.06 -0.03 0.01 132.0 0.09 75.0 10.0 374
105.00 AXP1422H105 0.15 0.00 0.01 13.0 0.14 793.0 0.0 0
105.00 AXP1429H105 0.05 0.00 0.01 265.0 0.14 788.0 10.0 10
106.00 AXP1401H106 0.18 0.03 0.01 67.0 0.14 688.0 60.0 60
106.00 AXP1408H106 0.16 0.00 0.02 52.0 0.14 566.0 0.0 0
106.00 AXP1422H106 0.16 0.00 0.01 1.0 0.14 686.0 0.0 0
106.00 AXP1429H106 0.16 0.00 0.01 81.0 0.14 816.0 0.0 0
107.00 AXP1401H107 0.15 0.00 0.01 37.0 0.16 688.0 0.0 0
107.00 AXP1408H107 0.16 0.00 0.01 115.0 0.17 642.0 0.0 0
107.00 AXP1422H107 0.16 0.00 0.01 1.0 0.14 590.0 0.0 0
107.00 AXP1429H107 0.16 0.00 0.01 120.0 0.16 474.0 0.0 0
108.00 AXP1401H108 0.15 0.00 0.01 101.0 0.16 688.0 0.0 0
108.00 AXP1408H108 0.16 0.00 0.01 83.0 0.17 702.0 0.0 0
108.00 AXP1422H108 0.16 0.00 0.01 1.0 0.14 513.0 0.0 0
108.00 AXP1429H108 0.16 0.00 0.01 105.0 0.16 477.0 0.0 0
109.00 AXP1401H109 0.15 0.00 0.01 10.0 0.16 515.0 0.0 0
109.00 AXP1408H109 0.15 0.00 0.01 132.0 0.16 695.0 0.0 0
109.00 AXP1422H109 0.16 0.00 0.01 90.0 0.16 564.0 0.0 0
109.00 AXP1429H109 0.16 0.00 0.01 23.0 0.16 668.0 0.0 0
110.00 AXP1401H110 0.15 0.00 0.01 1.0 0.16 472.0 0.0 0
110.00 AXP1408H110 0.15 0.00 0.01 89.0 0.16 695.0 0.0 0
110.00 AXP1416H110 0.07 0.00 0.01 41.0 0.07 57.0 1.0 1
110.00 AXP1422H110 0.16 0.00 0.01 93.0 0.16 564.0 0.0 0
110.00 AXP1429H110 0.16 0.00 0.01 102.0 0.16 667.0 0.0 0
111.00 AXP1401H111 0.15 0.00 0.01 139.0 0.16 688.0 0.0 0
111.00 AXP1408H111 0.15 0.00 0.01 86.0 0.14 695.0 0.0 0
111.00 AXP1422H111 0.16 0.00 0.01 87.0 0.16 674.0 0.0 0
111.00 AXP1429H111 0.16 0.00 0.01 123.0 0.16 638.0 0.0 0
115.00 AXP1416H115 0.03 0.00 0.01 10.0 0.03 130.0 0.0 0
120.00 AXP1416H120 0.03 0.00 0.00 0.0 0.03 120.0 0.0 0
125.00 AXP1416H125 0.01 -0.02 0.00 0.0 0.03 109.0 10.0 10
130.00 AXP1416H130 0.03 0.00 0.00 0.0 0.03 106.0 0.0 0

Put Options: AXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 AXP1401T75 0.01 0.00 0.01 24.0 0.02 3.0 77.0 0
75.00 AXP1408T75 0.01 0.00 0.01 29.0 0.03 8.0 0.0 0
75.00 AXP1416T75 0.02 0.01 0.01 46.0 0.08 171.0 20.0 20
76.00 AXP1416T76 0.01 0.00 0.02 15.0 0.07 268.0 0.0 0
79.00 AXP1416T79 0.02 0.00 0.02 125.0 0.06 170.0 0.0 0
80.00 AXP1401T80 0.03 0.00 0.01 53.0 0.05 166.0 3.0 17
80.00 AXP1408T80 0.02 0.00 0.01 24.0 0.08 251.0 0.0 0
80.00 AXP1416T80 0.04 0.03 0.03 86.0 0.07 107.0 1.0 123
80.00 AXP1429T80 0.01 0.00 0.06 102.0 0.14 371.0 0.0 0
81.00 AXP1401T81 0.05 0.03 0.01 40.0 0.04 70.0 10.0 10
81.00 AXP1408T81 0.02 0.00 0.02 150.0 0.09 290.0 0.0 0
81.00 AXP1416T81 0.08 0.00 0.04 59.0 0.08 137.0 20.0 20
81.00 AXP1422T81 0.03 0.00 0.04 181.0 0.15 895.0 0.0 0
81.00 AXP1429T81 0.03 0.00 0.08 85.0 0.17 581.0 0.0 0
82.00 AXP1401T82 0.05 0.00 0.01 30.0 0.08 68.0 14.0 14
82.00 AXP1408T82 0.02 0.00 0.02 265.0 0.09 199.0 0.0 0
82.00 AXP1422T82 0.03 0.00 0.03 389.0 0.18 913.0 0.0 0
82.00 AXP1429T82 0.14 0.09 0.07 406.0 0.18 635.0 10.0 15
83.00 AXP1401T83 0.03 0.00 0.01 50.0 0.05 25.0 67.0 67
83.00 AXP1408T83 0.03 0.00 0.03 369.0 0.14 1116.0 0.0 0
83.00 AXP1422T83 0.05 0.00 0.08 229.0 0.19 847.0 0.0 0
83.00 AXP1429T83 0.06 0.00 0.06 547.0 0.25 989.0 0.0 0
84.00 AXP1401T84 0.05 0.00 0.02 46.0 0.11 22.0 2.0 2
84.00 AXP1408T84 0.10 0.06 0.04 373.0 0.15 1193.0 20.0 0
84.00 AXP1416T84 0.10 0.02 0.08 403.0 0.19 1297.0 60.0 60
84.00 AXP1422T84 0.05 0.00 0.05 626.0 0.24 980.0 0.0 0
84.00 AXP1429T84 0.11 0.00 0.11 545.0 0.30 974.0 0.0 0
85.00 AXP1401T85 0.04 -0.01 0.03 75.0 0.07 3.0 16.0 92
85.00 AXP1408T85 0.13 0.00 0.05 451.0 0.13 232.0 10.0 10
85.00 AXP1416T85 0.16 -0.01 0.13 58.0 0.17 239.0 2.0 106
85.00 AXP1422T85 0.17 0.00 0.16 208.0 0.27 917.0 0.0 0
85.00 AXP1429T85 0.26 0.05 0.20 500.0 0.40 940.0 49.0 100
86.00 AXP1401T86 0.06 -0.06 0.05 90.0 0.07 5.0 243.0 16
86.00 AXP1408T86 0.03 0.00 0.06 607.0 0.21 1229.0 0.0 0
86.00 AXP1416T86 0.19 -0.05 0.18 74.0 0.23 1037.0 4.0 150
86.00 AXP1422T86 0.19 0.00 0.19 644.0 0.38 1125.0 0.0 0
86.00 AXP1429T86 0.33 0.02 0.31 467.0 0.48 1003.0 20.0 10
87.00 AXP1401T87 0.13 0.02 0.09 135.0 0.13 56.0 69.0 36
87.00 AXP1408T87 0.18 0.07 0.11 651.0 0.22 35.0 13.0 0
87.00 AXP1422T87 0.36 0.08 0.33 132.0 0.41 434.0 4.0 19
87.00 AXP1429T87 0.50 0.08 0.42 487.0 0.60 1044.0 1.0 5
87.50 AXP1416T87.5 0.34 -0.04 0.32 52.0 0.40 1351.0 127.0 435
88.00 AXP1401T88 0.19 -0.05 0.12 98.0 0.21 39.0 305.0 37
88.00 AXP1408T88 0.28 -0.10 0.25 306.0 0.33 561.0 5.0 4
88.00 AXP1422T88 0.51 0.00 0.45 405.0 0.59 1108.0 0.0 0
88.00 AXP1429T88 0.60 -0.04 0.59 145.0 0.68 830.0 10.0 22
89.00 AXP1401T89 0.32 -0.03 0.24 19.0 0.37 28.0 2237.0 229
89.00 AXP1408T89 0.45 -0.01 0.41 58.0 0.46 134.0 65.0 150
89.00 AXP1416T89 0.58 -0.08 0.55 394.0 0.63 193.0 36.0 44
89.00 AXP1422T89 0.71 -0.06 0.68 10.0 0.75 32.0 22.0 49
89.00 AXP1429T89 0.87 -0.04 0.79 234.0 0.90 400.0 4.0 14
90.00 AXP1401T90 0.55 0.03 0.48 107.0 0.56 18.0 2476.0 1,101
90.00 AXP1408T90 0.71 0.04 0.66 18.0 0.71 6.0 68.0 64
90.00 AXP1416T90 0.83 -0.05 0.82 40.0 0.88 148.0 199.0 1,190
90.00 AXP1422T90 0.98 -0.01 0.92 235.0 1.10 1.0 59.0 37
90.00 AXP1429T90 1.12 -0.02 1.09 17.0 1.20 884.0 21.0 26
91.00 AXP1401T91 0.93 0.12 0.80 22.0 0.93 262.0 540.0 282
91.00 AXP1408T91 1.08 0.12 1.01 54.0 1.18 35.0 48.0 28
91.00 AXP1416T91 1.20 0.02 1.21 2.0 1.25 13.0 166.0 114
91.00 AXP1422T91 1.30 -0.05 1.33 85.0 1.43 94.0 12.0 29
91.00 AXP1429T91 1.55 0.00 1.40 388.0 1.57 323.0 13.0 32
92.00 AXP1401T92 1.31 0.08 1.29 1.0 1.36 35.0 1443.0 142
92.00 AXP1408T92 1.44 -0.01 1.43 40.0 1.50 92.0 61.0 52
92.00 AXP1422T92 1.77 -0.02 1.78 90.0 1.85 10.0 72.0 28
92.00 AXP1429T92 1.90 -0.26 1.85 291.0 2.04 832.0 34.0 60
92.50 AXP1416T92.5 1.88 0.00 1.86 258.0 1.98 13.0 93.0 3,031
93.00 AXP1401T93 1.85 0.03 1.82 14.0 1.93 2.0 649.0 121
93.00 AXP1408T93 2.01 0.01 1.94 64.0 2.03 26.0 96.0 135
93.00 AXP1422T93 2.31 -0.19 2.27 243.0 2.40 10.0 66.0 49
93.00 AXP1429T93 2.48 0.00 2.36 423.0 2.59 458.0 67.0 49
94.00 AXP1401T94 2.51 -0.03 2.48 18.0 2.61 119.0 198.0 97
94.00 AXP1408T94 2.64 0.00 2.63 52.0 2.72 10.0 94.0 54
94.00 AXP1416T94 2.85 -0.65 2.83 139.0 2.96 20.0 74.0 77
94.00 AXP1422T94 3.00 -0.30 2.94 230.0 3.10 20.0 169.0 56
94.00 AXP1429T94 3.15 0.00 3.00 143.0 3.25 655.0 113.0 91
95.00 AXP1401T95 3.30 0.05 3.20 251.0 3.55 855.0 143.0 67
95.00 AXP1408T95 4.25 0.00 3.35 96.0 3.70 975.0 61.0 79
95.00 AXP1416T95 3.58 -0.44 3.45 551.0 3.70 962.0 2.0 501
95.00 AXP1422T95 4.45 0.00 3.65 294.0 3.90 344.0 9.0 78
95.00 AXP1429T95 3.85 0.00 3.50 530.0 4.10 808.0 14.0 19
96.00 AXP1401T96 4.20 0.15 3.90 62.0 4.70 473.0 52.0 96
96.00 AXP1408T96 4.90 0.00 4.00 641.0 4.70 925.0 14.0 45
96.00 AXP1416T96 4.25 0.00 4.25 695.0 4.70 978.0 0.0 0
96.00 AXP1422T96 4.51 0.00 4.25 621.0 4.80 886.0 13.0 96
96.00 AXP1429T96 5.40 0.00 4.20 519.0 5.00 812.0 10.0 25
97.00 AXP1401T97 5.25 0.25 4.75 238.0 5.55 628.0 1.0 65
97.00 AXP1408T97 5.55 0.45 4.85 192.0 5.70 508.0 3.0 36
97.00 AXP1422T97 3.45 -1.80 5.00 578.0 5.75 854.0 11.0 111
97.00 AXP1429T97 3.65 -1.70 5.10 458.0 5.85 756.0 23.0 56
97.50 AXP1416T97.5 5.97 0.19 5.60 254.0 6.05 703.0 1.0 221
98.00 AXP1401T98 6.16 0.21 5.75 588.0 6.45 862.0 70.0 95
98.00 AXP1408T98 3.75 -2.25 5.80 180.0 6.75 526.0 10.0 9
98.00 AXP1422T98 5.60 -0.50 5.90 197.0 6.75 569.0 10.0 106
98.00 AXP1429T98 4.25 -1.90 5.90 442.0 6.75 687.0 20.0 20
99.00 AXP1401T99 6.95 0.00 6.70 225.0 7.65 620.0 0.0 0
99.00 AXP1408T99 6.95 0.00 6.70 192.0 7.70 465.0 0.0 0
99.00 AXP1416T99 7.00 0.00 6.80 259.0 7.60 638.0 0.0 0
99.00 AXP1422T99 7.05 0.00 6.80 186.0 7.75 522.0 0.0 0
99.00 AXP1429T99 7.10 0.00 6.80 98.0 7.80 294.0 0.0 0
100.00 AXP1401T100 7.95 0.00 7.60 288.0 8.55 625.0 0.0 0
100.00 AXP1408T100 7.95 0.00 7.65 171.0 8.80 505.0 0.0 0
100.00 AXP1416T100 8.85 0.00 7.75 198.0 8.55 521.0 2.0 43
100.00 AXP1422T100 6.75 -1.30 7.75 133.0 8.65 504.0 100.0 100
100.00 AXP1429T100 8.05 0.00 7.75 65.0 8.75 397.0 0.0 0
101.00 AXP1401T101 8.95 0.00 8.50 296.0 9.50 624.0 0.0 0
101.00 AXP1408T101 8.95 0.00 8.70 201.0 9.45 493.0 0.0 0
101.00 AXP1416T101 8.95 0.00 8.75 180.0 9.60 502.0 0.0 0
101.00 AXP1422T101 7.65 -1.30 7.65 217.0 10.10 524.0 37.0 37
101.00 AXP1429T101 8.95 0.00 8.70 65.0 9.80 407.0 0.0 0
102.00 AXP1401T102 9.45 0.00 8.85 134.0 11.25 228.0 0.0 0
102.00 AXP1408T102 9.95 0.00 9.70 102.0 10.45 488.0 0.0 0
102.00 AXP1416T102 9.95 0.00 9.75 273.0 10.70 638.0 0.0 0
102.00 AXP1422T102 9.75 0.00 9.35 195.0 10.60 410.0 0.0 0
102.00 AXP1429T102 9.85 0.00 9.40 198.0 10.55 327.0 0.0 0
103.00 AXP1401T103 10.45 0.00 9.85 136.0 12.25 228.0 0.0 0
103.00 AXP1408T103 10.80 0.00 10.65 245.0 11.85 527.0 0.0 0
103.00 AXP1416T103 10.95 0.00 10.70 285.0 11.70 637.0 0.0 0
103.00 AXP1422T103 10.60 0.00 10.65 142.0 11.60 465.0 0.0 0
103.00 AXP1429T103 10.85 0.00 10.60 187.0 11.85 415.0 0.0 0
104.00 AXP1401T104 11.45 0.00 10.85 136.0 13.25 228.0 0.0 0
104.00 AXP1408T104 11.15 0.00 10.80 134.0 13.45 244.0 0.0 0
104.00 AXP1416T104 11.95 0.00 11.70 289.0 12.60 635.0 0.0 0
104.00 AXP1422T104 11.80 0.00 11.65 67.0 12.85 492.0 0.0 0
104.00 AXP1429T104 11.80 0.00 11.25 202.0 12.85 411.0 0.0 0
105.00 AXP1401T105 12.10 0.00 11.85 136.0 14.25 228.0 0.0 0
105.00 AXP1408T105 12.15 0.00 11.80 134.0 14.45 244.0 0.0 0
105.00 AXP1416T105 12.95 0.00 12.35 150.0 13.70 261.0 0.0 0
105.00 AXP1422T105 12.80 0.00 12.20 163.0 13.90 485.0 0.0 0
105.00 AXP1429T105 12.80 0.00 12.20 203.0 13.85 417.0 0.0 0
106.00 AXP1401T106 13.20 0.00 12.35 64.0 15.55 237.0 0.0 0
106.00 AXP1408T106 13.00 0.00 12.40 131.0 15.60 105.0 0.0 0
106.00 AXP1422T106 13.80 0.00 12.55 154.0 15.95 525.0 0.0 0
106.00 AXP1429T106 13.80 0.00 13.20 128.0 14.80 345.0 0.0 0
107.00 AXP1401T107 13.95 0.00 13.35 54.0 16.55 237.0 0.0 0
107.00 AXP1408T107 13.80 0.00 13.55 130.0 16.85 130.0 0.0 0
107.00 AXP1422T107 13.70 0.00 13.55 177.0 16.95 487.0 0.0 0
107.00 AXP1429T107 13.95 0.00 14.10 98.0 15.95 347.0 0.0 0
108.00 AXP1401T108 15.45 0.00 14.40 131.0 17.60 249.0 0.0 0
108.00 AXP1408T108 14.80 0.00 14.60 36.0 17.55 45.0 0.0 0
108.00 AXP1422T108 14.45 0.00 14.35 112.0 16.80 285.0 0.0 0
108.00 AXP1429T108 14.35 0.00 14.55 164.0 17.35 352.0 0.0 0
109.00 AXP1401T109 16.45 0.00 15.30 64.0 18.60 237.0 0.0 0
109.00 AXP1408T109 15.95 0.00 15.35 105.0 18.80 110.0 0.0 0
109.00 AXP1422T109 15.45 0.00 15.30 95.0 18.90 209.0 0.0 0
109.00 AXP1429T109 15.25 0.00 15.55 157.0 18.80 356.0 0.0 0
110.00 AXP1401T110 16.95 0.00 16.30 64.0 19.60 237.0 0.0 0
110.00 AXP1408T110 16.80 0.00 16.40 131.0 19.60 105.0 0.0 0
110.00 AXP1416T110 16.60 0.00 16.40 146.0 19.65 116.0 0.0 0
110.00 AXP1422T110 16.50 0.00 16.30 95.0 19.95 95.0 0.0 0
110.00 AXP1429T110 16.50 0.00 16.30 35.0 19.55 214.0 0.0 0
111.00 AXP1401T111 18.45 0.00 17.45 41.0 20.30 87.0 0.0 0
111.00 AXP1408T111 17.80 0.00 17.35 131.0 20.80 110.0 0.0 0
111.00 AXP1422T111 17.45 0.00 17.30 95.0 20.95 215.0 0.0 0
111.00 AXP1429T111 17.50 0.00 17.35 31.0 20.60 154.0 0.0 0
115.00 AXP1416T115 21.65 0.00 21.35 146.0 24.60 116.0 0.0 0
120.00 AXP1416T120 26.65 0.00 26.35 110.0 29.60 130.0 0.0 0
125.00 AXP1416T125 31.60 0.00 31.35 110.0 34.60 80.0 0.0 0
130.00 AXP1416T130 36.60 0.00 36.40 42.0 38.90 46.0 0.0 0
Trading Center