$87.95 0.00 (0.00%) American Express Co - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 87.95
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 87.95
Open: 87.63
Bid: 87.20
Ask: 87.96
Options:

Call Options: AXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 AXP1418J55 30.70 0.00 30.70 122.0 34.15 17.0 0.0 0
60.00 AXP1403J60 25.60 0.00 25.60 112.0 28.85 112.0 0.0 0
60.00 AXP1418J60 25.70 0.00 25.70 122.0 29.15 112.0 0.0 0
62.50 AXP1403J62.5 23.15 0.00 23.15 122.0 26.35 112.0 0.0 0
65.00 AXP1403J65 20.65 0.00 20.65 122.0 23.85 112.0 0.0 0
65.00 AXP1418J65 20.65 0.00 20.65 122.0 24.15 112.0 0.0 0
67.50 AXP1403J67.5 18.15 0.00 18.15 112.0 21.35 112.0 0.0 0
70.00 AXP1403J70 15.65 0.00 15.65 112.0 18.85 112.0 0.0 0
70.00 AXP1418J70 17.46 0.00 17.25 112.0 18.10 76.0 2.0 73
72.00 AXP1418J72 14.60 0.00 14.60 112.0 16.20 112.0 0.0 0
72.50 AXP1403J72.5 13.05 0.00 13.05 122.0 15.75 112.0 0.0 0
72.50 AXP1418J72.5 13.10 0.00 13.10 1.0 16.60 66.0 0.0 0
73.00 AXP1418J73 12.60 0.00 12.60 1.0 15.85 112.0 0.0 0
73.50 AXP1418J73.5 12.10 0.00 12.10 112.0 15.35 112.0 0.0 0
74.00 AXP1403J74 11.75 0.00 11.75 112.0 14.20 112.0 0.0 0
74.00 AXP1418J74 13.00 0.00 13.00 112.0 14.20 112.0 0.0 0
74.50 AXP1403J74.5 11.25 0.00 11.25 112.0 13.80 26.0 0.0 0
74.50 AXP1418J74.5 12.50 0.00 12.50 369.0 13.70 88.0 0.0 0
75.00 AXP1403J75 10.75 0.00 10.75 112.0 13.10 85.0 0.0 0
75.00 AXP1410J75 10.65 0.00 10.65 122.0 13.85 112.0 0.0 0
75.00 AXP1418J75 14.25 2.25 12.00 376.0 13.30 54.0 4.0 60
76.00 AXP1403J76 11.00 0.00 11.00 112.0 12.30 26.0 0.0 0
76.00 AXP1410J76 10.40 0.00 10.40 112.0 12.40 404.0 0.0 0
76.00 AXP1418J76 11.05 0.00 11.05 404.0 12.05 235.0 0.0 0
76.00 AXP1424J76 10.40 0.00 10.40 185.0 12.10 194.0 0.0 0
76.00 AXP1431J76 10.60 0.00 10.60 152.0 12.10 45.0 0.0 0
77.00 AXP1403J77 10.05 0.00 10.05 112.0 11.30 26.0 0.0 0
77.00 AXP1410J77 8.60 0.00 8.60 112.0 11.25 234.0 0.0 0
77.00 AXP1424J77 8.65 0.00 8.65 214.0 11.10 184.0 0.0 0
77.00 AXP1431J77 9.65 0.00 9.65 152.0 11.15 153.0 0.0 0
77.50 AXP1418J77.5 12.23 2.63 9.60 350.0 10.60 518.0 60.0 499
78.00 AXP1403J78 9.05 0.00 9.05 112.0 10.15 112.0 0.0 0
78.00 AXP1410J78 8.95 0.00 8.95 242.0 10.30 70.0 0.0 0
78.00 AXP1424J78 10.05 1.10 8.95 157.0 10.10 56.0 2.0 2
78.00 AXP1431J78 8.90 0.00 8.90 112.0 10.10 63.0 0.0 0
79.00 AXP1403J79 8.30 0.20 8.10 58.0 9.05 333.0 2.0 2
79.00 AXP1410J79 7.95 0.00 7.95 262.0 9.10 474.0 0.0 0
79.00 AXP1418J79 8.10 0.00 8.10 392.0 9.10 612.0 0.0 0
79.00 AXP1424J79 9.40 1.45 7.95 112.0 9.10 67.0 7.0 7
79.00 AXP1431J79 8.00 0.00 8.00 33.0 9.10 38.0 0.0 0
80.00 AXP1403J80 7.10 0.00 7.10 112.0 8.10 423.0 0.0 0
80.00 AXP1410J80 7.25 0.00 7.25 2.0 8.10 357.0 0.0 0
80.00 AXP1418J80 7.00 -0.15 7.15 401.0 8.10 236.0 4.0 462
80.00 AXP1424J80 6.95 0.00 6.95 112.0 8.15 90.0 0.0 0
80.00 AXP1431J80 7.05 0.00 7.05 146.0 8.15 18.0 0.0 0
81.00 AXP1403J81 6.10 0.00 6.10 57.0 7.10 551.0 0.0 0
81.00 AXP1410J81 6.05 0.00 6.05 370.0 7.10 253.0 0.0 0
81.00 AXP1418J81 6.75 0.00 6.75 404.0 7.10 175.0 0.0 0
81.00 AXP1424J81 6.05 0.00 6.05 112.0 7.20 56.0 0.0 0
81.00 AXP1431J81 6.10 0.00 6.10 340.0 7.25 405.0 0.0 0
82.00 AXP1403J82 7.20 2.10 5.10 363.0 6.10 496.0 11.0 11
82.00 AXP1410J82 5.10 0.00 5.10 112.0 6.15 112.0 0.0 0
82.00 AXP1424J82 5.35 0.00 5.35 611.0 6.25 426.0 0.0 0
82.00 AXP1431J82 5.25 0.00 5.25 625.0 6.30 91.0 0.0 0
82.50 AXP1418J82.5 6.40 1.20 5.20 570.0 5.65 258.0 4.0 297
83.00 AXP1403J83 4.10 0.00 4.10 363.0 5.10 126.0 0.0 0
83.00 AXP1410J83 4.10 0.00 4.10 113.0 5.10 76.0 0.0 0
83.00 AXP1424J83 4.75 0.00 4.75 591.0 5.30 171.0 0.0 0
83.00 AXP1431J83 4.80 0.00 4.80 627.0 5.45 244.0 0.0 0
84.00 AXP1403J84 3.10 0.00 3.10 190.0 4.10 106.0 0.0 0
84.00 AXP1410J84 3.20 0.00 3.20 356.0 4.10 34.0 0.0 0
84.00 AXP1418J84 3.90 0.00 3.90 923.0 4.35 574.0 0.0 0
84.00 AXP1424J84 3.75 0.00 3.75 786.0 4.45 198.0 0.0 0
84.00 AXP1431J84 4.05 0.00 4.05 705.0 4.65 280.0 0.0 0
85.00 AXP1403J85 4.00 1.79 2.21 356.0 3.10 89.0 40.0 98
85.00 AXP1410J85 2.47 0.00 2.58 504.0 3.15 366.0 40.0 161
85.00 AXP1418J85 3.10 0.00 3.20 769.0 3.50 730.0 19.0 832
85.00 AXP1424J85 3.95 0.50 3.45 329.0 3.65 217.0 124.0 131
85.00 AXP1431J85 4.00 0.60 3.40 697.0 3.85 169.0 296.0 344
86.00 AXP1403J86 2.18 0.62 1.56 346.0 2.11 76.0 1.0 10
86.00 AXP1410J86 2.10 0.00 2.16 63.0 2.23 53.0 1.0 1
86.00 AXP1418J86 2.52 0.00 2.60 105.0 2.68 149.0 15.0 56
86.00 AXP1424J86 2.60 0.00 2.74 422.0 2.93 248.0 10.0 74
86.00 AXP1431J86 3.45 0.72 2.73 621.0 3.10 158.0 28.0 147
87.00 AXP1403J87 0.91 0.00 1.01 633.0 1.24 526.0 26.0 153
87.00 AXP1410J87 1.43 0.00 1.45 90.0 1.52 84.0 20.0 54
87.00 AXP1424J87 2.10 0.00 2.11 241.0 2.27 217.0 10.0 155
87.00 AXP1431J87 2.28 0.11 2.17 637.0 2.48 188.0 16.0 165
87.50 AXP1418J87.5 1.62 0.00 1.65 227.0 1.72 77.0 105.0 2,126
88.00 AXP1403J88 0.50 0.00 0.50 102.0 0.56 289.0 104.0 271
88.00 AXP1410J88 0.88 0.00 0.86 569.0 0.96 242.0 9.0 51
88.00 AXP1424J88 1.33 0.00 1.56 435.0 1.70 293.0 21.0 313
88.00 AXP1431J88 1.81 0.00 1.80 38.0 1.89 54.0 1.0 144
89.00 AXP1403J89 0.19 0.00 0.18 67.0 0.21 52.0 80.0 375
89.00 AXP1410J89 0.42 0.00 0.48 324.0 0.54 161.0 5.0 581
89.00 AXP1418J89 0.84 0.00 0.97 45.0 1.02 444.0 76.0 701
89.00 AXP1424J89 1.12 0.00 1.15 93.0 1.24 311.0 5.0 197
89.00 AXP1431J89 1.27 0.00 1.30 236.0 1.43 101.0 21.0 114
90.00 AXP1403J90 0.06 0.00 0.04 199.0 0.07 34.0 20.0 1,935
90.00 AXP1410J90 0.27 0.00 0.20 750.0 0.28 106.0 52.0 471
90.00 AXP1418J90 0.66 0.00 0.64 59.0 0.67 21.0 98.0 4,247
90.00 AXP1424J90 0.84 0.04 0.80 48.0 0.85 68.0 48.0 211
90.00 AXP1431J90 0.89 0.00 0.86 622.0 1.07 319.0 20.0 249
91.00 AXP1403J91 0.08 0.00 0.01 10.0 0.08 672.0 2.0 1,986
91.00 AXP1410J91 0.13 0.00 0.09 504.0 0.15 181.0 10.0 195
91.00 AXP1418J91 0.42 0.00 0.35 987.0 0.44 179.0 32.0 423
91.00 AXP1424J91 0.48 -0.04 0.52 147.0 0.59 58.0 12.0 154
91.00 AXP1431J91 0.64 0.00 0.61 486.0 0.74 86.0 2.0 27
92.00 AXP1403J92 0.21 0.14 0.01 45.0 0.07 657.0 12.0 183
92.00 AXP1410J92 0.08 0.04 0.04 292.0 0.10 501.0 15.0 52
92.00 AXP1424J92 0.36 0.09 0.27 715.0 0.40 135.0 4.0 1,314
92.00 AXP1431J92 0.65 0.23 0.42 514.0 0.54 228.0 10.0 20
92.50 AXP1418J92.5 0.19 0.00 0.20 21.0 0.23 336.0 108.0 2,809
93.00 AXP1403J93 0.07 0.01 0.01 147.0 0.06 649.0 10.0 159
93.00 AXP1410J93 0.03 0.02 0.01 318.0 0.10 707.0 10.0 10
93.00 AXP1424J93 0.73 0.55 0.18 599.0 0.27 89.0 50.0 50
93.00 AXP1431J93 0.33 0.00 0.29 330.0 0.38 187.0 2.0 38
94.00 AXP1403J94 0.08 0.02 0.01 149.0 0.06 169.0 5.0 26
94.00 AXP1410J94 0.13 0.05 0.01 11.0 0.08 633.0 5.0 6
94.00 AXP1418J94 0.11 0.00 0.07 814.0 0.13 154.0 2.0 33
94.00 AXP1424J94 0.12 0.00 0.12 407.0 0.24 551.0 0.0 0
94.00 AXP1431J94 0.62 0.44 0.18 408.0 0.26 92.0 29.0 32
95.00 AXP1403J95 0.20 0.14 0.01 327.0 0.06 176.0 1.0 5
95.00 AXP1410J95 0.07 0.00 0.01 88.0 0.07 211.0 4.0 4
95.00 AXP1418J95 0.08 0.00 0.06 54.0 0.10 357.0 15.0 3,565
95.00 AXP1424J95 0.07 0.00 0.07 434.0 0.18 431.0 0.0 0
95.00 AXP1431J95 0.35 0.24 0.11 366.0 0.22 356.0 20.0 28
96.00 AXP1403J96 0.06 0.00 0.01 134.0 0.06 178.0 0.0 0
96.00 AXP1410J96 0.07 0.00 0.01 37.0 0.07 209.0 0.0 0
96.00 AXP1418J96 0.01 0.00 0.01 517.0 0.08 397.0 0.0 0
96.00 AXP1424J96 0.04 0.00 0.04 328.0 0.14 329.0 0.0 0
96.00 AXP1431J96 0.07 0.00 0.07 323.0 0.17 330.0 0.0 0
97.00 AXP1403J97 0.06 0.00 0.01 304.0 0.06 182.0 0.0 0
97.00 AXP1410J97 0.07 0.00 0.02 122.0 0.07 246.0 0.0 0
97.00 AXP1424J97 0.02 0.00 0.02 408.0 0.13 352.0 0.0 0
97.00 AXP1431J97 0.24 0.19 0.05 187.0 0.14 294.0 85.0 85
97.50 AXP1418J97.5 0.04 0.00 0.02 44.0 0.07 488.0 44.0 1,644
98.00 AXP1403J98 0.02 0.00 0.01 208.0 0.02 89.0 1.0 1
98.00 AXP1410J98 0.07 0.00 0.01 81.0 0.07 221.0 0.0 0
98.00 AXP1424J98 0.01 0.00 0.01 331.0 0.12 347.0 0.0 0
98.00 AXP1431J98 0.03 0.00 0.03 168.0 0.11 213.0 0.0 0
99.00 AXP1403J99 0.06 0.00 0.01 181.0 0.06 214.0 0.0 0
99.00 AXP1410J99 0.06 0.00 0.01 120.0 0.06 165.0 0.0 0
99.00 AXP1418J99 0.07 0.00 0.01 100.0 0.07 431.0 0.0 0
99.00 AXP1424J99 0.01 0.00 0.01 197.0 0.13 272.0 0.0 0
99.00 AXP1431J99 0.01 0.00 0.01 117.0 0.10 241.0 0.0 0
100.00 AXP1403J100 0.06 0.00 0.01 95.0 0.06 214.0 0.0 0
100.00 AXP1410J100 0.06 0.00 0.01 69.0 0.06 167.0 0.0 0
100.00 AXP1418J100 0.04 -0.02 0.01 97.0 0.06 282.0 10.0 1,174
100.00 AXP1424J100 0.01 0.00 0.01 147.0 0.13 463.0 0.0 0
100.00 AXP1431J100 0.01 0.00 0.01 141.0 0.09 266.0 0.0 0
101.00 AXP1403J101 0.06 0.00 0.01 28.0 0.06 214.0 0.0 0
101.00 AXP1410J101 0.06 0.00 0.01 105.0 0.06 168.0 0.0 0
101.00 AXP1418J101 0.07 0.00 0.00 0.0 0.07 264.0 0.0 0
101.00 AXP1424J101 0.13 0.00 0.01 79.0 0.13 509.0 0.0 0
101.00 AXP1431J101 0.01 0.00 0.01 137.0 0.10 229.0 0.0 0
102.00 AXP1403J102 0.06 0.00 0.01 11.0 0.06 214.0 0.0 0
102.00 AXP1410J102 0.06 0.00 0.01 99.0 0.06 163.0 0.0 0
102.00 AXP1418J102 0.07 0.00 0.00 0.0 0.07 286.0 0.0 0
102.00 AXP1424J102 0.14 0.00 0.01 84.0 0.14 500.0 0.0 0
102.00 AXP1431J102 0.01 0.00 0.01 27.0 0.14 416.0 0.0 0
103.00 AXP1403J103 0.06 0.00 0.01 11.0 0.06 172.0 0.0 0
103.00 AXP1410J103 0.06 0.00 0.00 0.0 0.06 163.0 0.0 0
103.00 AXP1418J103 0.07 0.00 0.00 0.0 0.07 307.0 0.0 0
103.00 AXP1424J103 0.14 0.00 0.01 74.0 0.14 536.0 0.0 0
103.00 AXP1431J103 0.09 0.00 0.01 31.0 0.09 110.0 0.0 0
104.00 AXP1403J104 0.06 0.00 0.00 0.0 0.06 218.0 0.0 0
104.00 AXP1410J104 0.06 0.00 0.01 11.0 0.06 163.0 0.0 0
104.00 AXP1418J104 0.07 0.00 0.00 0.0 0.07 299.0 0.0 0
104.00 AXP1424J104 0.14 0.00 0.01 41.0 0.14 590.0 0.0 0
104.00 AXP1431J104 0.09 0.00 0.01 64.0 0.09 119.0 0.0 0
105.00 AXP1403J105 0.06 0.00 0.00 0.0 0.06 218.0 0.0 0
105.00 AXP1410J105 0.06 0.00 0.00 0.0 0.06 156.0 0.0 0
105.00 AXP1418J105 0.03 -0.03 0.01 189.0 0.06 169.0 2.0 525
105.00 AXP1424J105 0.14 0.00 0.01 92.0 0.14 441.0 0.0 0
105.00 AXP1431J105 0.08 0.00 0.01 53.0 0.08 110.0 0.0 0
106.00 AXP1403J106 0.06 0.00 0.00 0.0 0.06 216.0 0.0 0
106.00 AXP1410J106 0.06 0.00 0.00 0.0 0.06 158.0 0.0 0
106.00 AXP1418J106 0.05 0.00 0.00 0.0 0.05 224.0 0.0 0
106.00 AXP1424J106 0.14 0.00 0.01 112.0 0.14 463.0 0.0 0
107.00 AXP1418J107 0.03 0.00 0.00 0.0 0.03 123.0 0.0 0
108.00 AXP1418J108 0.03 0.00 0.00 0.0 0.03 160.0 0.0 0
110.00 AXP1403J110 0.06 0.00 0.00 0.0 0.06 216.0 0.0 0
110.00 AXP1418J110 0.01 -0.02 0.01 10.0 0.03 287.0 1.0 138
115.00 AXP1403J115 0.06 0.00 0.00 0.0 0.06 216.0 0.0 0
115.00 AXP1418J115 0.29 0.26 0.01 277.0 0.03 154.0 142.0 177
120.00 AXP1403J120 0.06 0.00 0.00 0.0 0.06 187.0 0.0 0
120.00 AXP1418J120 0.02 0.00 0.01 10.0 0.02 110.0 0.0 0
125.00 AXP1403J125 0.06 0.00 0.00 0.0 0.06 204.0 0.0 0
130.00 AXP1403J130 0.06 0.00 0.00 0.0 0.06 204.0 0.0 0

Put Options: AXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 AXP1418V55 0.02 0.01 0.01 21.0 0.01 25.0 5.0 230
60.00 AXP1403V60 0.06 0.00 0.00 0.0 0.06 165.0 0.0 0
60.00 AXP1418V60 0.01 0.00 0.01 16.0 0.01 35.0 8.0 262
62.50 AXP1403V62.5 0.06 0.00 0.00 0.0 0.06 169.0 0.0 0
65.00 AXP1403V65 0.06 0.00 0.00 0.0 0.06 165.0 0.0 0
65.00 AXP1418V65 0.01 0.00 0.01 50.0 0.01 10.0 14.0 518
67.50 AXP1403V67.5 0.06 0.00 0.00 0.0 0.06 163.0 0.0 0
70.00 AXP1403V70 0.07 0.00 0.00 0.0 0.07 198.0 0.0 0
70.00 AXP1418V70 0.02 0.00 0.01 86.0 0.04 15.0 18.0 3,325
72.00 AXP1418V72 0.02 0.00 0.02 170.0 0.06 304.0 0.0 0
72.50 AXP1403V72.5 0.09 0.00 0.00 0.0 0.09 240.0 0.0 0
72.50 AXP1418V72.5 0.05 0.00 0.03 82.0 0.10 106.0 1.0 11
73.00 AXP1418V73 0.03 0.00 0.03 115.0 0.07 380.0 0.0 0
73.50 AXP1418V73.5 0.03 0.00 0.03 272.0 0.08 427.0 0.0 0
74.00 AXP1403V74 0.04 -0.06 0.01 105.0 0.10 757.0 17.0 32
74.00 AXP1418V74 0.03 0.00 0.03 402.0 0.09 530.0 0.0 0
74.50 AXP1403V74.5 0.02 -0.08 0.01 105.0 0.10 646.0 1.0 1
74.50 AXP1418V74.5 0.04 0.00 0.04 268.0 0.10 410.0 0.0 0
75.00 AXP1403V75 0.02 -0.06 0.01 152.0 0.08 1.0 1.0 11
75.00 AXP1410V75 0.03 0.00 0.01 186.0 0.13 483.0 15.0 76
75.00 AXP1418V75 0.08 0.00 0.05 102.0 0.07 2.0 10.0 2,073
76.00 AXP1403V76 0.02 0.00 0.01 33.0 0.04 74.0 14.0 14
76.00 AXP1410V76 0.04 0.00 0.03 58.0 0.13 497.0 11.0 11
76.00 AXP1418V76 0.06 0.00 0.06 242.0 0.11 647.0 0.0 0
76.00 AXP1424V76 0.08 0.00 0.08 268.0 0.32 595.0 0.0 0
76.00 AXP1431V76 0.13 0.00 0.13 13.0 0.18 227.0 0.0 0
77.00 AXP1403V77 0.03 0.00 0.01 28.0 0.09 53.0 11.0 21
77.00 AXP1410V77 0.01 0.00 0.01 439.0 0.14 532.0 0.0 0
77.00 AXP1424V77 0.11 -0.01 0.12 136.0 0.21 563.0 2.0 9
77.00 AXP1431V77 0.15 0.00 0.15 68.0 0.22 338.0 0.0 0
77.50 AXP1418V77.5 0.07 -0.02 0.09 168.0 0.13 608.0 5.0 348
78.00 AXP1403V78 0.02 0.00 0.01 91.0 0.05 273.0 2500.0 2,589
78.00 AXP1410V78 0.04 0.00 0.04 83.0 0.14 532.0 0.0 0
78.00 AXP1424V78 0.15 0.00 0.15 87.0 0.34 649.0 0.0 0
78.00 AXP1431V78 0.19 0.00 0.19 14.0 0.27 446.0 0.0 0
79.00 AXP1403V79 0.01 0.00 0.01 159.0 0.11 307.0 0.0 0
79.00 AXP1410V79 0.03 0.00 0.03 547.0 0.14 819.0 0.0 0
79.00 AXP1418V79 0.13 0.00 0.13 22.0 0.17 700.0 0.0 0
79.00 AXP1424V79 0.19 0.00 0.19 104.0 0.39 665.0 0.0 0
79.00 AXP1431V79 0.23 0.00 0.23 53.0 0.29 104.0 0.0 0
80.00 AXP1403V80 0.04 0.03 0.01 192.0 0.13 488.0 10.0 10
80.00 AXP1410V80 0.10 0.06 0.04 252.0 0.13 495.0 10.0 10
80.00 AXP1418V80 0.22 0.00 0.16 140.0 0.20 554.0 100.0 1,446
80.00 AXP1424V80 0.12 -0.13 0.25 61.0 0.34 597.0 1.0 10
80.00 AXP1431V80 0.28 0.00 0.28 172.0 0.43 646.0 0.0 0
81.00 AXP1403V81 0.04 0.00 0.02 105.0 0.14 1273.0 30.0 32
81.00 AXP1410V81 0.10 0.04 0.06 129.0 0.15 523.0 4.0 4
81.00 AXP1418V81 0.22 0.00 0.20 178.0 0.24 414.0 40.0 40
81.00 AXP1424V81 0.32 0.00 0.31 110.0 0.45 687.0 24.0 43
81.00 AXP1431V81 0.32 -0.04 0.36 167.0 0.49 591.0 7.0 7
82.00 AXP1403V82 0.02 0.00 0.02 194.0 0.10 493.0 0.0 0
82.00 AXP1410V82 0.14 0.06 0.08 65.0 0.16 732.0 101.0 101
82.00 AXP1424V82 0.40 0.00 0.40 64.0 0.55 716.0 2.0 21
82.00 AXP1431V82 0.34 -0.13 0.47 92.0 0.62 662.0 5.0 6
82.50 AXP1418V82.5 0.35 0.00 0.30 484.0 0.34 147.0 101.0 1,384
83.00 AXP1403V83 0.10 0.07 0.03 105.0 0.11 684.0 1.0 45
83.00 AXP1410V83 0.15 0.00 0.11 140.0 0.14 10.0 161.0 251
83.00 AXP1424V83 0.48 -0.02 0.50 39.0 0.57 288.0 16.0 355
83.00 AXP1431V83 0.68 0.00 0.61 60.0 0.77 794.0 21.0 22
84.00 AXP1403V84 0.07 0.00 0.04 76.0 0.08 443.0 39.0 393
84.00 AXP1410V84 0.26 0.00 0.17 388.0 0.28 712.0 9.0 24
84.00 AXP1418V84 0.59 0.00 0.48 118.0 0.54 697.0 40.0 139
84.00 AXP1424V84 0.71 0.00 0.64 132.0 0.72 251.0 100.0 854
84.00 AXP1431V84 0.86 0.00 0.78 129.0 0.95 758.0 8.0 57
85.00 AXP1403V85 0.12 0.00 0.07 417.0 0.14 942.0 3.0 195
85.00 AXP1410V85 0.40 0.00 0.28 142.0 0.33 337.0 25.0 285
85.00 AXP1418V85 0.68 0.00 0.65 240.0 0.71 290.0 35.0 2,276
85.00 AXP1424V85 1.02 0.00 0.83 175.0 0.91 63.0 2.0 347
85.00 AXP1431V85 1.01 0.02 0.99 159.0 1.36 883.0 27.0 59
86.00 AXP1403V86 0.28 0.00 0.16 447.0 0.23 1017.0 112.0 690
86.00 AXP1410V86 0.59 0.00 0.47 27.0 0.51 126.0 1.0 97
86.00 AXP1418V86 0.96 0.00 0.92 70.0 0.96 150.0 112.0 483
86.00 AXP1424V86 1.29 0.20 1.09 337.0 1.22 58.0 2.0 417
86.00 AXP1431V86 1.55 0.28 1.27 31.0 1.69 874.0 11.0 69
87.00 AXP1403V87 0.38 0.00 0.37 220.0 0.42 42.0 347.0 531
87.00 AXP1410V87 1.15 0.00 0.74 434.0 0.85 1012.0 1.0 298
87.00 AXP1424V87 1.51 0.00 1.44 323.0 1.75 830.0 5.0 72
87.00 AXP1431V87 1.77 0.00 1.62 141.0 1.87 754.0 15.0 83
87.50 AXP1418V87.5 1.63 0.00 1.46 206.0 1.52 139.0 81.0 2,835
88.00 AXP1403V88 0.88 0.00 0.77 564.0 0.86 107.0 138.0 176
88.00 AXP1410V88 1.68 0.00 1.16 400.0 1.25 96.0 1.0 19
88.00 AXP1424V88 1.84 -0.05 1.89 169.0 1.97 48.0 43.0 73
88.00 AXP1431V88 2.24 0.14 2.10 25.0 2.34 777.0 28.0 69
89.00 AXP1403V89 1.15 -0.27 1.42 371.0 1.93 949.0 52.0 134
89.00 AXP1410V89 2.45 0.69 1.76 170.0 1.96 767.0 96.0 155
89.00 AXP1418V89 2.50 0.00 2.26 27.0 2.31 99.0 59.0 136
89.00 AXP1424V89 2.56 0.00 2.44 177.0 2.85 781.0 40.0 111
89.00 AXP1431V89 2.60 0.00 2.58 217.0 3.05 813.0 9.0 75
90.00 AXP1403V90 2.85 0.00 2.27 261.0 2.90 521.0 1.0 234
90.00 AXP1410V90 3.45 0.91 2.54 28.0 2.99 856.0 37.0 85
90.00 AXP1418V90 2.91 0.00 2.91 162.0 3.00 108.0 51.0 3,700
90.00 AXP1424V90 2.68 -0.32 3.00 280.0 3.30 746.0 8.0 124
90.00 AXP1431V90 2.83 -0.37 3.20 173.0 3.70 800.0 15.0 85
91.00 AXP1403V91 3.25 0.05 3.20 468.0 3.95 616.0 134.0 133
91.00 AXP1410V91 3.60 0.30 3.30 705.0 4.00 938.0 5.0 33
91.00 AXP1418V91 3.85 0.00 3.60 774.0 4.00 1008.0 2.0 65
91.00 AXP1424V91 3.38 -0.37 3.75 389.0 4.85 833.0 10.0 385
91.00 AXP1431V91 3.65 -0.25 3.90 320.0 4.95 803.0 30.0 30
92.00 AXP1403V92 4.35 0.15 4.20 81.0 4.95 80.0 28.0 28
92.00 AXP1410V92 4.25 0.00 4.25 57.0 4.85 106.0 0.0 0
92.00 AXP1424V92 3.30 -1.25 4.55 368.0 5.65 657.0 59.0 61
92.00 AXP1431V92 3.30 -1.35 4.65 287.0 5.85 669.0 40.0 40
92.50 AXP1418V92.5 5.00 0.10 4.90 722.0 5.35 878.0 10.0 574
93.00 AXP1403V93 2.95 -2.25 5.20 66.0 5.95 596.0 3.0 14
93.00 AXP1410V93 5.20 0.00 5.20 75.0 5.85 112.0 0.0 0
93.00 AXP1424V93 4.20 -1.20 5.40 385.0 6.80 632.0 55.0 31
93.00 AXP1431V93 3.75 -1.75 5.50 254.0 6.70 687.0 1.0 1
94.00 AXP1403V94 6.20 0.00 6.20 51.0 6.95 112.0 0.0 0
94.00 AXP1410V94 4.22 -1.98 6.20 65.0 7.20 558.0 2.0 2
94.00 AXP1418V94 6.30 0.00 6.30 147.0 6.90 535.0 0.0 0
94.00 AXP1424V94 6.35 0.00 6.35 39.0 7.70 362.0 0.0 0
94.00 AXP1431V94 6.40 0.00 6.40 214.0 7.70 678.0 0.0 0
95.00 AXP1403V95 7.15 0.00 7.15 68.0 7.75 112.0 0.0 0
95.00 AXP1410V95 5.17 -2.03 7.20 65.0 8.20 713.0 2.0 2
95.00 AXP1418V95 5.93 -1.32 7.25 167.0 7.85 527.0 1.0 801
95.00 AXP1424V95 7.45 0.00 7.30 275.0 8.00 650.0 17.0 19
95.00 AXP1431V95 7.35 0.00 7.35 11.0 8.60 328.0 0.0 0
96.00 AXP1403V96 7.90 -0.30 8.20 66.0 8.95 112.0 2.0 2
96.00 AXP1410V96 8.20 0.00 8.20 55.0 8.85 110.0 0.0 0
96.00 AXP1418V96 8.20 0.00 8.20 245.0 8.85 527.0 0.0 0
96.00 AXP1424V96 8.45 0.00 8.25 65.0 9.05 112.0 7.0 30
96.00 AXP1431V96 8.30 0.00 8.30 31.0 9.40 322.0 0.0 0
97.00 AXP1403V97 8.40 0.00 8.40 112.0 9.75 112.0 0.0 0
97.00 AXP1410V97 8.40 0.00 8.40 161.0 10.10 159.0 0.0 0
97.00 AXP1424V97 9.40 0.00 9.25 22.0 10.00 334.0 2.0 2
97.00 AXP1431V97 9.10 0.00 9.10 112.0 10.90 328.0 0.0 0
97.50 AXP1418V97.5 9.69 -0.01 9.70 223.0 10.55 507.0 2.0 186
98.00 AXP1403V98 9.40 0.00 9.40 112.0 10.85 112.0 0.0 0
98.00 AXP1410V98 9.40 0.00 9.40 112.0 10.90 95.0 0.0 0
98.00 AXP1424V98 10.30 0.00 10.05 112.0 11.00 112.0 2.0 2
98.00 AXP1431V98 10.20 0.00 10.20 87.0 11.90 112.0 0.0 0
99.00 AXP1403V99 10.40 0.00 10.40 112.0 11.75 112.0 0.0 0
99.00 AXP1410V99 10.40 0.00 10.40 112.0 11.90 112.0 0.0 0
99.00 AXP1418V99 11.20 0.00 11.20 190.0 12.10 673.0 0.0 0
99.00 AXP1424V99 11.05 0.00 11.05 112.0 12.00 112.0 0.0 0
99.00 AXP1431V99 11.00 -0.05 11.05 112.0 12.90 112.0 2.0 2
100.00 AXP1403V100 11.40 0.00 11.40 112.0 12.85 112.0 0.0 0
100.00 AXP1410V100 11.40 0.00 11.40 112.0 12.90 96.0 0.0 0
100.00 AXP1418V100 10.15 -2.05 12.20 32.0 13.05 112.0 4.0 134
100.00 AXP1424V100 12.00 0.00 12.00 112.0 13.00 112.0 0.0 0
100.00 AXP1431V100 12.05 0.00 12.05 112.0 13.90 112.0 0.0 0
101.00 AXP1403V101 12.40 0.00 12.40 112.0 13.75 112.0 0.0 0
101.00 AXP1410V101 12.40 0.00 12.40 112.0 13.90 96.0 0.0 0
101.00 AXP1418V101 13.20 0.00 13.20 55.0 14.05 112.0 0.0 0
101.00 AXP1424V101 12.80 0.40 12.40 185.0 14.05 268.0 2.0 2
101.00 AXP1431V101 13.15 0.00 13.15 107.0 14.75 112.0 0.0 0
102.00 AXP1403V102 13.40 0.00 13.40 112.0 14.75 112.0 0.0 0
102.00 AXP1410V102 13.40 0.00 13.40 112.0 15.05 112.0 0.0 0
102.00 AXP1418V102 14.05 0.00 14.05 165.0 15.05 342.0 0.0 0
102.00 AXP1424V102 14.50 0.00 14.10 94.0 15.00 112.0 2.0 2
102.00 AXP1431V102 14.10 0.00 14.10 104.0 15.90 112.0 0.0 0
103.00 AXP1403V103 14.40 0.00 14.40 112.0 16.00 112.0 0.0 0
103.00 AXP1410V103 14.40 0.00 14.40 112.0 15.90 96.0 0.0 0
103.00 AXP1418V103 15.05 0.00 15.05 112.0 16.05 112.0 0.0 0
103.00 AXP1424V103 15.00 0.00 15.00 112.0 16.00 112.0 0.0 0
103.00 AXP1431V103 15.10 0.00 15.10 101.0 17.65 112.0 0.0 0
104.00 AXP1403V104 15.40 0.00 15.40 112.0 16.85 112.0 0.0 0
104.00 AXP1410V104 16.05 0.00 16.05 112.0 16.90 112.0 0.0 0
104.00 AXP1418V104 16.20 0.00 16.20 21.0 17.05 342.0 0.0 0
104.00 AXP1424V104 16.05 0.00 16.05 112.0 17.00 112.0 0.0 0
104.00 AXP1431V104 16.10 0.00 16.10 99.0 18.50 112.0 0.0 0
105.00 AXP1403V105 16.40 0.00 16.40 112.0 17.85 112.0 0.0 0
105.00 AXP1410V105 16.40 0.00 16.40 112.0 18.05 112.0 0.0 0
105.00 AXP1418V105 11.00 -6.00 17.00 67.0 18.00 171.0 1.0 1
105.00 AXP1424V105 17.00 0.00 17.00 112.0 18.00 112.0 0.0 0
105.00 AXP1431V105 17.05 0.00 17.05 112.0 19.50 286.0 0.0 0
106.00 AXP1403V106 17.40 0.00 17.40 112.0 18.75 112.0 0.0 0
106.00 AXP1410V106 17.40 0.00 17.40 112.0 19.05 112.0 0.0 0
106.00 AXP1418V106 18.05 0.00 18.05 112.0 19.05 112.0 0.0 0
106.00 AXP1424V106 17.40 0.00 17.40 112.0 19.00 112.0 0.0 0
107.00 AXP1418V107 18.40 0.00 18.40 112.0 20.05 112.0 0.0 0
108.00 AXP1418V108 19.40 0.00 19.40 112.0 21.05 112.0 0.0 0
110.00 AXP1403V110 21.40 0.00 21.40 112.0 22.95 112.0 0.0 0
110.00 AXP1418V110 15.60 -5.45 21.05 112.0 23.05 20.0 2.0 2
115.00 AXP1403V115 26.40 0.00 26.40 112.0 27.95 112.0 0.0 0
115.00 AXP1418V115 25.95 0.00 25.95 11.0 28.05 17.0 0.0 0
120.00 AXP1403V120 31.40 0.00 31.40 112.0 32.95 112.0 0.0 0
120.00 AXP1418V120 31.05 0.00 31.05 112.0 33.05 17.0 0.0 0
125.00 AXP1403V125 36.40 0.00 36.40 112.0 37.95 112.0 0.0 0
130.00 AXP1403V130 41.40 0.00 41.40 112.0 42.95 112.0 0.0 0