$85.81 -1.73 (-1.98%) American Express Co - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 85.81
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.73 (-1.98%)
Prev Close: 87.54
Open: 86.90
Bid: 85.85
Ask: 85.97
Options:

Call Options: AXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 AXP1418J55 30.95 0.00 29.75 38.0 33.05 13.0 0.0 0
60.00 AXP1403J60 25.95 0.00 24.60 112.0 26.25 146.0 0.0 0
60.00 AXP1418J60 25.95 0.00 24.65 438.0 28.05 474.0 0.0 0
62.50 AXP1403J62.5 23.65 0.00 22.20 112.0 23.65 77.0 0.0 0
65.00 AXP1403J65 21.05 0.00 19.25 39.0 21.25 252.0 0.0 0
65.00 AXP1418J65 20.95 0.00 19.65 494.0 23.05 381.0 0.0 0
67.50 AXP1403J67.5 18.65 0.00 16.80 20.0 18.75 252.0 0.0 0
70.00 AXP1403J70 15.90 0.00 14.50 112.0 16.20 104.0 0.0 0
70.00 AXP1418J70 17.46 0.16 15.40 529.0 16.45 556.0 2.0 22
72.00 AXP1418J72 14.05 0.00 13.45 539.0 14.20 474.0 0.0 0
72.50 AXP1403J72.5 14.60 0.00 12.15 112.0 13.65 76.0 0.0 0
72.50 AXP1418J72.5 13.45 0.00 12.95 438.0 13.70 120.0 0.0 0
73.00 AXP1418J73 13.10 0.00 12.45 660.0 13.20 87.0 0.0 0
73.50 AXP1418J73.5 13.80 0.00 12.05 631.0 12.70 104.0 0.0 0
74.00 AXP1403J74 11.95 0.00 10.50 112.0 12.20 101.0 0.0 0
74.00 AXP1418J74 13.25 0.00 11.55 599.0 12.20 200.0 0.0 0
74.50 AXP1403J74.5 11.55 0.00 10.00 112.0 11.65 43.0 0.0 0
74.50 AXP1418J74.5 12.80 0.00 11.05 628.0 11.70 259.0 0.0 0
75.00 AXP1403J75 10.90 0.00 9.50 112.0 11.35 112.0 0.0 0
75.00 AXP1410J75 11.10 0.00 9.85 495.0 11.35 235.0 0.0 0
75.00 AXP1418J75 14.25 3.15 10.55 631.0 11.20 61.0 4.0 37
76.00 AXP1403J76 9.95 0.00 8.50 112.0 10.15 105.0 0.0 0
76.00 AXP1410J76 11.30 0.00 8.85 443.0 10.35 428.0 0.0 0
76.00 AXP1418J76 11.30 0.00 9.55 647.0 10.25 355.0 0.0 0
76.00 AXP1424J76 10.20 0.00 9.10 468.0 11.55 419.0 0.0 0
76.00 AXP1431J76 10.50 0.00 9.65 318.0 10.95 511.0 0.0 0
77.00 AXP1403J77 9.00 0.00 7.65 112.0 9.15 95.0 0.0 0
77.00 AXP1410J77 10.30 0.00 7.85 524.0 9.20 331.0 0.0 0
77.00 AXP1424J77 9.20 0.00 8.15 588.0 10.55 555.0 0.0 0
77.00 AXP1431J77 9.80 0.00 8.70 317.0 9.95 492.0 0.0 0
77.50 AXP1418J77.5 10.00 0.00 8.10 579.0 8.75 570.0 376.0 498
78.00 AXP1403J78 8.00 0.00 7.45 100.0 8.15 95.0 0.0 0
78.00 AXP1410J78 8.60 0.00 7.55 537.0 8.20 340.0 0.0 0
78.00 AXP1424J78 10.05 1.10 7.70 508.0 8.95 616.0 2.0 2
78.00 AXP1431J78 8.90 0.00 7.80 386.0 8.95 546.0 0.0 0
79.00 AXP1403J79 7.25 -1.05 6.45 346.0 7.15 300.0 16.0 2
79.00 AXP1410J79 8.00 0.00 6.50 570.0 7.20 480.0 0.0 0
79.00 AXP1418J79 8.30 0.00 6.70 646.0 7.35 362.0 0.0 0
79.00 AXP1424J79 9.40 1.10 6.80 729.0 8.60 867.0 7.0 7
79.00 AXP1431J79 8.35 0.00 6.90 613.0 8.65 662.0 0.0 0
80.00 AXP1403J80 7.05 0.00 5.15 670.0 6.15 355.0 0.0 0
80.00 AXP1410J80 5.85 -1.40 5.55 733.0 6.20 74.0 11.0 0
80.00 AXP1418J80 6.00 -1.30 5.75 903.0 6.40 684.0 3.0 111
80.00 AXP1424J80 7.35 0.00 5.85 667.0 6.90 739.0 0.0 0
80.00 AXP1431J80 7.40 0.00 6.00 628.0 6.95 659.0 0.0 0
81.00 AXP1403J81 5.00 -1.05 4.60 842.0 5.10 826.0 16.0 0
81.00 AXP1410J81 6.25 0.00 4.60 874.0 5.25 74.0 0.0 0
81.00 AXP1418J81 6.30 0.00 4.85 863.0 5.60 846.0 0.0 0
81.00 AXP1424J81 6.40 0.00 5.40 405.0 6.15 907.0 0.0 0
81.00 AXP1431J81 6.50 0.00 5.15 739.0 6.10 714.0 0.0 0
82.00 AXP1403J82 7.20 1.90 3.50 771.0 4.15 223.0 11.0 11
82.00 AXP1410J82 4.15 -1.15 3.70 941.0 4.25 739.0 11.0 0
82.00 AXP1424J82 5.50 0.00 4.30 874.0 4.95 918.0 0.0 0
82.00 AXP1431J82 5.60 0.00 4.30 895.0 5.10 916.0 0.0 0
82.50 AXP1418J82.5 5.65 0.00 3.60 1025.0 4.15 806.0 2.0 295
83.00 AXP1403J83 2.68 -1.57 2.59 1051.0 3.15 554.0 16.0 0
83.00 AXP1410J83 4.30 0.00 2.81 1078.0 3.40 461.0 0.0 0
83.00 AXP1424J83 4.65 0.00 3.60 30.0 4.10 790.0 0.0 0
83.00 AXP1431J83 4.75 0.00 3.60 963.0 4.10 356.0 0.0 0
84.00 AXP1403J84 3.30 0.00 1.73 1133.0 2.18 430.0 0.0 0
84.00 AXP1410J84 3.30 0.00 2.07 745.0 2.52 803.0 0.0 0
84.00 AXP1418J84 3.65 0.00 2.80 20.0 2.87 87.0 0.0 0
84.00 AXP1424J84 4.10 0.00 2.81 453.0 3.20 732.0 0.0 0
84.00 AXP1431J84 3.15 -0.85 2.91 872.0 3.35 425.0 12.0 0
85.00 AXP1403J85 1.00 -1.32 1.11 1204.0 1.24 39.0 63.0 98
85.00 AXP1410J85 1.57 -1.00 1.64 108.0 1.73 359.0 8.0 161
85.00 AXP1418J85 1.94 -1.26 2.13 284.0 2.20 35.0 159.0 827
85.00 AXP1424J85 3.95 0.70 2.24 161.0 2.50 757.0 124.0 131
85.00 AXP1431J85 2.60 -0.65 2.45 805.0 2.68 406.0 135.0 344
86.00 AXP1403J86 0.45 -0.91 0.50 47.0 0.54 10.0 111.0 10
86.00 AXP1410J86 0.95 -0.80 0.90 1420.0 1.08 61.0 2.0 98
86.00 AXP1418J86 1.53 -0.88 1.49 16.0 1.55 154.0 31.0 52
86.00 AXP1424J86 1.70 -0.72 1.71 53.0 1.90 727.0 19.0 74
86.00 AXP1431J86 2.27 -0.33 1.91 664.0 2.08 523.0 7.0 147
87.00 AXP1403J87 0.17 -0.71 0.13 169.0 0.19 752.0 108.0 156
87.00 AXP1410J87 0.73 -0.77 0.51 1002.0 0.67 923.0 5.0 58
87.00 AXP1424J87 1.45 -0.92 1.16 798.0 1.41 717.0 50.0 155
87.00 AXP1431J87 2.40 0.00 1.32 513.0 1.59 423.0 2.0 165
87.50 AXP1418J87.5 0.87 -0.68 0.91 31.0 0.96 466.0 93.0 2,108
88.00 AXP1403J88 0.13 -0.19 0.05 1.0 0.10 977.0 24.0 296
88.00 AXP1410J88 0.29 -0.39 0.26 925.0 0.35 586.0 3.0 51
88.00 AXP1424J88 1.43 0.00 0.81 800.0 0.98 449.0 16.0 299
88.00 AXP1431J88 1.15 -0.61 0.96 496.0 1.19 453.0 2.0 154
89.00 AXP1403J89 0.06 -0.07 0.03 1.0 0.08 412.0 1.0 396
89.00 AXP1410J89 0.19 -0.22 0.11 611.0 0.19 584.0 10.0 603
89.00 AXP1418J89 0.43 -0.45 0.40 1017.0 0.51 438.0 106.0 718
89.00 AXP1424J89 0.63 -0.35 0.58 555.0 0.69 565.0 5.0 197
89.00 AXP1431J89 0.75 -0.67 0.69 475.0 0.86 450.0 8.0 117
90.00 AXP1403J90 0.07 0.03 0.01 160.0 0.07 482.0 30.0 1,939
90.00 AXP1410J90 0.25 0.00 0.05 297.0 0.11 631.0 75.0 525
90.00 AXP1418J90 0.32 -0.24 0.32 2.0 0.33 23.0 264.0 4,248
90.00 AXP1424J90 0.68 0.00 0.36 712.0 0.49 580.0 21.0 222
90.00 AXP1431J90 0.58 -0.27 0.55 35.0 0.59 32.0 126.0 249
91.00 AXP1403J91 0.08 0.07 0.01 10.0 0.07 513.0 2.0 1,986
91.00 AXP1410J91 0.06 -0.08 0.02 225.0 0.13 479.0 2.0 215
91.00 AXP1418J91 0.40 0.00 0.15 470.0 0.21 251.0 22.0 438
91.00 AXP1424J91 0.48 0.02 0.27 94.0 0.32 91.0 12.0 154
91.00 AXP1431J91 0.64 0.08 0.35 406.0 0.53 684.0 2.0 27
92.00 AXP1403J92 0.04 0.00 0.01 45.0 0.06 509.0 100.0 279
92.00 AXP1410J92 0.08 0.04 0.01 88.0 0.10 444.0 15.0 52
92.00 AXP1424J92 0.36 0.06 0.17 330.0 0.23 110.0 4.0 1,314
92.00 AXP1431J92 0.65 0.26 0.25 178.0 0.45 692.0 10.0 20
92.50 AXP1418J92.5 0.09 -0.09 0.08 543.0 0.11 20.0 33.0 2,813
93.00 AXP1403J93 0.07 0.01 0.01 147.0 0.06 468.0 10.0 159
93.00 AXP1410J93 0.03 0.02 0.01 150.0 0.08 304.0 10.0 10
93.00 AXP1424J93 0.73 0.54 0.12 294.0 0.23 687.0 50.0 50
93.00 AXP1431J93 0.30 0.00 0.18 165.0 0.31 807.0 22.0 60
94.00 AXP1403J94 0.08 0.02 0.01 149.0 0.06 229.0 5.0 26
94.00 AXP1410J94 0.13 0.05 0.01 11.0 0.07 236.0 5.0 6
94.00 AXP1418J94 0.11 0.04 0.05 119.0 0.08 51.0 2.0 33
94.00 AXP1424J94 0.12 0.00 0.08 242.0 0.18 594.0 0.0 0
94.00 AXP1431J94 0.62 0.43 0.11 273.0 0.23 658.0 29.0 32
95.00 AXP1403J95 0.20 0.14 0.01 327.0 0.12 912.0 1.0 5
95.00 AXP1410J95 0.07 -0.01 0.01 88.0 0.07 123.0 4.0 4
95.00 AXP1418J95 0.05 -0.03 0.04 43.0 0.07 124.0 12.0 3,614
95.00 AXP1424J95 0.11 0.00 0.05 296.0 0.14 382.0 2.0 2
95.00 AXP1431J95 0.35 0.23 0.07 222.0 0.18 644.0 20.0 28
96.00 AXP1403J96 0.06 0.00 0.01 134.0 0.06 216.0 0.0 0
96.00 AXP1410J96 0.07 0.00 0.01 37.0 0.07 136.0 0.0 0
96.00 AXP1418J96 0.01 0.00 0.01 463.0 0.07 531.0 0.0 0
96.00 AXP1424J96 0.04 0.00 0.02 383.0 0.13 428.0 0.0 0
96.00 AXP1431J96 0.08 0.00 0.04 170.0 0.13 381.0 0.0 0
97.00 AXP1403J97 0.06 0.00 0.01 304.0 0.06 221.0 0.0 0
97.00 AXP1410J97 0.07 0.00 0.02 122.0 0.07 165.0 0.0 0
97.00 AXP1424J97 0.02 0.00 0.02 327.0 0.12 368.0 0.0 0
97.00 AXP1431J97 0.07 0.02 0.03 173.0 0.12 438.0 6.0 85
97.50 AXP1418J97.5 0.07 0.03 0.01 141.0 0.07 670.0 15.0 1,663
98.00 AXP1403J98 0.02 -0.04 0.01 208.0 0.06 235.0 1.0 1
98.00 AXP1410J98 0.07 0.00 0.01 81.0 0.07 164.0 0.0 0
98.00 AXP1424J98 0.01 0.00 0.01 311.0 0.12 312.0 0.0 0
98.00 AXP1431J98 0.03 0.00 0.02 122.0 0.10 405.0 0.0 0
99.00 AXP1403J99 0.06 0.00 0.01 181.0 0.06 235.0 0.0 0
99.00 AXP1410J99 0.07 0.00 0.01 120.0 0.07 173.0 0.0 0
99.00 AXP1418J99 0.07 0.00 0.01 100.0 0.07 510.0 0.0 0
99.00 AXP1424J99 0.01 0.00 0.01 482.0 0.14 590.0 0.0 0
99.00 AXP1431J99 0.01 0.00 0.01 156.0 0.09 158.0 0.0 0
100.00 AXP1403J100 0.06 0.00 0.01 95.0 0.06 212.0 0.0 0
100.00 AXP1410J100 0.07 0.00 0.01 69.0 0.07 160.0 0.0 0
100.00 AXP1418J100 0.07 0.00 0.02 1.0 0.07 503.0 5.0 1,173
100.00 AXP1424J100 0.01 0.00 0.01 37.0 0.14 623.0 0.0 0
100.00 AXP1431J100 0.01 0.00 0.01 95.0 0.09 198.0 0.0 0
101.00 AXP1403J101 0.06 0.00 0.01 28.0 0.06 218.0 0.0 0
101.00 AXP1410J101 0.06 0.00 0.01 105.0 0.07 174.0 0.0 0
101.00 AXP1418J101 0.07 0.00 0.00 0.0 0.06 486.0 0.0 0
101.00 AXP1424J101 0.09 0.00 0.01 79.0 0.13 560.0 0.0 0
101.00 AXP1431J101 0.01 0.00 0.01 107.0 0.08 160.0 0.0 0
102.00 AXP1403J102 0.06 0.00 0.01 11.0 0.06 212.0 0.0 0
102.00 AXP1410J102 0.06 0.00 0.01 99.0 0.07 199.0 0.0 0
102.00 AXP1418J102 0.07 0.00 0.00 0.0 0.06 487.0 0.0 0
102.00 AXP1424J102 0.13 0.00 0.01 84.0 0.14 565.0 0.0 0
102.00 AXP1431J102 0.01 0.00 0.01 68.0 0.08 97.0 0.0 0
103.00 AXP1403J103 0.06 0.00 0.01 11.0 0.06 208.0 0.0 0
103.00 AXP1410J103 0.06 0.00 0.00 0.0 0.07 178.0 0.0 0
103.00 AXP1418J103 0.07 0.00 0.00 0.0 0.06 475.0 0.0 0
103.00 AXP1424J103 0.08 0.00 0.01 74.0 0.14 637.0 0.0 0
103.00 AXP1431J103 0.08 0.00 0.01 31.0 0.08 90.0 0.0 0
104.00 AXP1403J104 0.06 0.00 0.00 0.0 0.06 208.0 0.0 0
104.00 AXP1410J104 0.06 0.00 0.01 11.0 0.07 146.0 0.0 0
104.00 AXP1418J104 0.06 0.00 0.00 0.0 0.05 384.0 0.0 0
104.00 AXP1424J104 0.08 0.00 0.01 41.0 0.14 565.0 0.0 0
104.00 AXP1431J104 0.08 0.00 0.01 64.0 0.07 61.0 0.0 0
105.00 AXP1403J105 0.06 0.00 0.00 0.0 0.06 214.0 0.0 0
105.00 AXP1410J105 0.06 0.00 0.00 0.0 0.07 144.0 0.0 0
105.00 AXP1418J105 0.06 0.01 0.01 189.0 0.05 229.0 2.0 525
105.00 AXP1424J105 0.07 0.00 0.01 92.0 0.08 114.0 0.0 0
105.00 AXP1431J105 0.07 0.00 0.01 53.0 0.07 82.0 0.0 0
106.00 AXP1403J106 0.06 0.00 0.00 0.0 0.06 214.0 0.0 0
106.00 AXP1410J106 0.06 0.00 0.00 0.0 0.07 182.0 0.0 0
106.00 AXP1418J106 0.03 0.00 0.00 0.0 0.03 83.0 0.0 0
106.00 AXP1424J106 0.07 0.00 0.01 112.0 0.14 484.0 0.0 0
107.00 AXP1418J107 0.03 0.00 0.00 0.0 0.03 108.0 0.0 0
108.00 AXP1418J108 0.03 0.00 0.00 0.0 0.03 231.0 0.0 0
110.00 AXP1403J110 0.06 0.00 0.00 0.0 0.06 209.0 0.0 0
110.00 AXP1418J110 0.01 -0.02 0.01 10.0 0.03 360.0 1.0 138
115.00 AXP1403J115 0.06 0.00 0.00 0.0 0.06 214.0 0.0 0
115.00 AXP1418J115 0.29 0.26 0.01 277.0 0.03 253.0 142.0 177
120.00 AXP1403J120 0.06 0.00 0.00 0.0 0.06 214.0 0.0 0
120.00 AXP1418J120 0.02 0.00 0.01 10.0 0.02 106.0 0.0 0
125.00 AXP1403J125 0.06 0.00 0.00 0.0 0.06 91.0 0.0 0
130.00 AXP1403J130 0.06 0.00 0.00 0.0 0.06 91.0 0.0 0

Put Options: AXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 AXP1418V55 0.02 0.01 0.01 21.0 0.01 33.0 5.0 230
60.00 AXP1403V60 0.06 0.00 0.00 0.0 0.06 108.0 0.0 0
60.00 AXP1418V60 0.01 0.00 0.01 16.0 0.01 35.0 8.0 262
62.50 AXP1403V62.5 0.06 0.00 0.00 0.0 0.06 108.0 0.0 0
65.00 AXP1403V65 0.06 0.00 0.00 0.0 0.06 153.0 0.0 0
65.00 AXP1418V65 0.01 0.00 0.01 50.0 0.01 25.0 10.0 518
67.50 AXP1403V67.5 0.06 0.00 0.00 0.0 0.06 161.0 0.0 0
70.00 AXP1403V70 0.06 0.00 0.00 0.0 0.06 159.0 0.0 0
70.00 AXP1418V70 0.02 0.00 0.01 86.0 0.03 25.0 10.0 3,325
72.00 AXP1418V72 0.03 0.02 0.01 542.0 0.10 893.0 50.0 0
72.50 AXP1403V72.5 0.07 0.00 0.00 0.0 0.06 159.0 0.0 0
72.50 AXP1418V72.5 0.04 0.00 0.01 762.0 0.08 175.0 1.0 11
73.00 AXP1418V73 0.01 0.00 0.02 436.0 0.11 844.0 0.0 0
73.50 AXP1418V73.5 0.02 0.00 0.02 553.0 0.11 586.0 0.0 0
74.00 AXP1403V74 0.04 -0.03 0.01 105.0 0.07 152.0 17.0 32
74.00 AXP1418V74 0.02 0.00 0.02 691.0 0.11 559.0 0.0 0
74.50 AXP1403V74.5 0.02 -0.05 0.01 105.0 0.07 153.0 1.0 1
74.50 AXP1418V74.5 0.03 0.00 0.03 444.0 0.12 507.0 0.0 0
75.00 AXP1403V75 0.02 -0.06 0.01 152.0 0.07 155.0 1.0 11
75.00 AXP1410V75 0.03 0.02 0.01 376.0 0.09 441.0 5.0 76
75.00 AXP1418V75 0.06 0.00 0.05 413.0 0.12 637.0 10.0 2,073
76.00 AXP1403V76 0.02 -0.06 0.01 33.0 0.08 166.0 14.0 14
76.00 AXP1410V76 0.04 0.02 0.02 262.0 0.09 446.0 11.0 11
76.00 AXP1418V76 0.05 0.00 0.08 45.0 0.13 494.0 0.0 0
76.00 AXP1424V76 0.07 0.00 0.08 686.0 0.18 439.0 0.0 0
76.00 AXP1431V76 0.10 0.00 0.13 538.0 0.21 203.0 0.0 0
77.00 AXP1403V77 0.03 -0.06 0.01 28.0 0.08 166.0 11.0 21
77.00 AXP1410V77 0.02 0.00 0.02 419.0 0.10 507.0 0.0 0
77.00 AXP1424V77 0.11 0.01 0.10 916.0 0.20 403.0 2.0 9
77.00 AXP1431V77 0.12 0.00 0.18 532.0 0.26 253.0 0.0 0
77.50 AXP1418V77.5 0.14 0.07 0.11 237.0 0.15 297.0 161.0 348
78.00 AXP1403V78 0.02 -0.06 0.01 91.0 0.08 369.0 2500.0 2,589
78.00 AXP1410V78 0.03 0.00 0.03 434.0 0.10 387.0 0.0 0
78.00 AXP1424V78 0.12 0.00 0.12 1028.0 0.25 520.0 0.0 0
78.00 AXP1431V78 0.14 0.00 0.17 395.0 0.33 328.0 0.0 0
79.00 AXP1403V79 0.09 0.00 0.01 159.0 0.08 114.0 0.0 0
79.00 AXP1410V79 0.02 0.00 0.02 1078.0 0.10 529.0 0.0 0
79.00 AXP1418V79 0.09 0.00 0.17 375.0 0.22 608.0 0.0 0
79.00 AXP1424V79 0.15 0.00 0.15 1116.0 0.32 497.0 0.0 0
79.00 AXP1431V79 0.18 0.00 0.30 426.0 0.41 333.0 0.0 0
80.00 AXP1403V80 0.04 -0.05 0.01 192.0 0.03 1.0 10.0 10
80.00 AXP1410V80 0.10 0.07 0.04 1129.0 0.11 487.0 10.0 10
80.00 AXP1418V80 0.25 0.12 0.24 129.0 0.27 58.0 150.0 1,446
80.00 AXP1424V80 0.12 -0.06 0.22 1117.0 0.42 596.0 1.0 10
80.00 AXP1431V80 0.23 0.00 0.29 832.0 0.50 155.0 0.0 0
81.00 AXP1403V81 0.02 0.00 0.01 83.0 0.09 349.0 55.0 87
81.00 AXP1410V81 0.10 0.05 0.10 139.0 0.15 531.0 4.0 4
81.00 AXP1418V81 0.37 0.21 0.32 173.0 0.37 535.0 100.0 40
81.00 AXP1424V81 0.32 0.09 0.46 94.0 0.51 93.0 24.0 43
81.00 AXP1431V81 0.32 0.00 0.40 580.0 0.66 371.0 7.0 7
82.00 AXP1403V82 0.01 0.00 0.01 250.0 0.09 499.0 0.0 0
82.00 AXP1410V82 0.14 0.08 0.05 1332.0 0.21 711.0 101.0 101
82.00 AXP1424V82 0.40 0.11 0.59 912.0 0.67 10.0 2.0 21
82.00 AXP1431V82 0.81 0.43 0.71 379.0 0.86 420.0 31.0 6
82.50 AXP1418V82.5 0.56 0.26 0.53 240.0 0.58 128.0 28.0 1,384
83.00 AXP1403V83 0.10 0.09 0.01 461.0 0.09 550.0 1.0 45
83.00 AXP1410V83 0.15 0.08 0.23 558.0 0.33 878.0 161.0 251
83.00 AXP1424V83 0.48 0.00 0.79 613.0 0.87 130.0 16.0 355
83.00 AXP1431V83 0.95 0.30 0.96 205.0 1.04 25.0 4.0 22
84.00 AXP1403V84 0.13 0.07 0.07 591.0 0.15 1487.0 51.0 403
84.00 AXP1410V84 0.20 0.00 0.39 425.0 0.53 970.0 20.0 39
84.00 AXP1418V84 1.00 0.48 0.86 52.0 0.90 18.0 38.0 250
84.00 AXP1424V84 0.69 0.00 1.04 700.0 1.14 119.0 34.0 839
84.00 AXP1431V84 1.10 0.41 1.18 828.0 1.42 720.0 15.0 57
85.00 AXP1403V85 0.28 0.19 0.22 168.0 0.26 163.0 37.0 232
85.00 AXP1410V85 0.65 0.39 0.70 136.0 0.77 251.0 256.0 285
85.00 AXP1418V85 1.23 0.46 1.20 117.0 1.26 21.0 127.0 3,999
85.00 AXP1424V85 1.02 0.19 1.36 665.0 1.49 52.0 2.0 347
85.00 AXP1431V85 1.33 0.27 1.49 787.0 1.78 517.0 1.0 35
86.00 AXP1403V86 0.74 0.52 0.54 72.0 0.59 84.0 133.0 691
86.00 AXP1410V86 0.83 0.38 1.04 527.0 1.18 51.0 6.0 97
86.00 AXP1418V86 1.64 0.58 1.64 1.0 1.65 31.0 287.0 584
86.00 AXP1424V86 1.23 0.00 1.81 57.0 1.93 475.0 8.0 414
86.00 AXP1431V86 1.29 0.00 1.99 493.0 2.25 759.0 1.0 70
87.00 AXP1403V87 1.12 0.65 1.26 62.0 1.39 408.0 45.0 483
87.00 AXP1410V87 1.83 0.98 1.55 1077.0 1.80 403.0 5.0 298
87.00 AXP1424V87 1.51 0.02 2.32 36.0 2.45 415.0 5.0 72
87.00 AXP1431V87 1.77 0.07 2.32 736.0 2.83 706.0 15.0 83
87.50 AXP1418V87.5 2.56 0.96 2.38 518.0 2.46 58.0 267.0 2,846
88.00 AXP1403V88 1.00 0.00 1.97 635.0 2.33 553.0 5.0 192
88.00 AXP1410V88 2.65 1.33 2.22 1174.0 2.65 1185.0 31.0 36
88.00 AXP1424V88 1.84 -0.18 2.97 27.0 3.10 193.0 43.0 73
88.00 AXP1431V88 2.24 0.11 2.96 732.0 3.50 840.0 28.0 69
89.00 AXP1403V89 3.15 1.71 2.92 883.0 3.35 795.0 1.0 134
89.00 AXP1410V89 2.45 0.60 3.05 524.0 3.60 1022.0 96.0 155
89.00 AXP1418V89 3.50 1.10 3.35 878.0 3.60 110.0 5.0 194
89.00 AXP1424V89 2.56 0.03 3.60 217.0 3.80 391.0 40.0 111
89.00 AXP1431V89 3.90 1.29 3.70 706.0 4.20 770.0 4.0 75
90.00 AXP1403V90 3.60 1.64 3.35 890.0 4.55 849.0 1.0 234
90.00 AXP1410V90 2.96 0.00 3.90 647.0 4.40 482.0 1.0 84
90.00 AXP1418V90 4.20 0.90 4.20 748.0 4.50 394.0 416.0 3,687
90.00 AXP1424V90 2.68 -0.42 4.30 699.0 4.95 826.0 8.0 124
90.00 AXP1431V90 2.83 -0.42 4.45 380.0 5.00 879.0 15.0 85
91.00 AXP1403V91 3.25 0.34 4.30 899.0 5.55 851.0 134.0 133
91.00 AXP1410V91 3.60 0.55 3.95 757.0 5.55 641.0 5.0 33
91.00 AXP1418V91 4.55 0.45 5.05 735.0 5.45 208.0 14.0 67
91.00 AXP1424V91 3.38 -0.32 5.15 693.0 5.75 753.0 10.0 385
91.00 AXP1431V91 3.65 0.00 5.30 533.0 5.85 748.0 30.0 30
92.00 AXP1403V92 4.65 0.00 5.30 397.0 6.60 380.0 100.0 128
92.00 AXP1410V92 3.95 0.00 4.85 758.0 6.55 329.0 0.0 0
92.00 AXP1424V92 3.30 -1.00 6.05 450.0 6.75 434.0 59.0 61
92.00 AXP1431V92 3.30 -1.10 6.15 494.0 6.75 596.0 40.0 40
92.50 AXP1418V92.5 6.81 1.76 6.45 309.0 6.90 265.0 25.0 574
93.00 AXP1403V93 2.95 -1.95 6.30 235.0 7.55 172.0 3.0 14
93.00 AXP1410V93 4.90 0.00 5.85 696.0 7.55 573.0 0.0 0
93.00 AXP1424V93 4.20 -0.95 5.85 612.0 7.65 525.0 55.0 31
93.00 AXP1431V93 3.75 -1.40 6.80 321.0 7.75 207.0 1.0 1
94.00 AXP1403V94 5.85 0.00 6.50 112.0 8.65 112.0 0.0 0
94.00 AXP1410V94 4.22 -1.68 6.70 723.0 8.60 498.0 2.0 2
94.00 AXP1418V94 6.00 0.00 7.65 569.0 8.60 563.0 0.0 0
94.00 AXP1424V94 6.05 0.00 6.75 614.0 8.60 581.0 0.0 0
94.00 AXP1431V94 6.05 0.00 6.80 336.0 8.65 206.0 0.0 0
95.00 AXP1403V95 6.60 0.00 7.00 112.0 10.00 112.0 0.0 0
95.00 AXP1410V95 5.17 -1.68 7.60 318.0 9.65 144.0 2.0 2
95.00 AXP1418V95 8.75 1.80 8.85 556.0 9.55 544.0 1.0 801
95.00 AXP1424V95 7.45 0.45 7.70 550.0 9.60 455.0 17.0 19
95.00 AXP1431V95 6.95 0.00 8.80 177.0 9.60 174.0 0.0 0
96.00 AXP1403V96 7.90 0.95 8.40 112.0 10.60 81.0 2.0 2
96.00 AXP1410V96 7.85 0.00 8.60 217.0 10.85 106.0 0.0 0
96.00 AXP1418V96 7.90 0.00 9.60 567.0 10.55 666.0 0.0 0
96.00 AXP1424V96 8.45 0.50 8.70 473.0 10.75 424.0 7.0 30
96.00 AXP1431V96 7.90 0.00 8.70 348.0 10.60 231.0 0.0 0
97.00 AXP1403V97 9.35 0.00 9.00 112.0 11.55 70.0 0.0 0
97.00 AXP1410V97 8.85 0.00 9.00 196.0 11.65 135.0 0.0 0
97.00 AXP1424V97 9.40 0.50 9.70 464.0 11.75 399.0 2.0 2
97.00 AXP1431V97 8.80 0.00 9.65 275.0 11.70 213.0 0.0 0
97.50 AXP1418V97.5 9.69 0.34 11.05 566.0 12.05 665.0 2.0 186
98.00 AXP1403V98 8.75 0.00 10.00 112.0 12.55 70.0 0.0 0
98.00 AXP1410V98 8.80 0.00 10.00 196.0 13.25 137.0 0.0 0
98.00 AXP1424V98 10.30 0.40 10.65 468.0 12.60 363.0 2.0 2
98.00 AXP1431V98 9.70 0.00 10.65 374.0 12.80 362.0 0.0 0
99.00 AXP1403V99 9.85 0.00 11.00 112.0 13.55 78.0 0.0 0
99.00 AXP1410V99 10.30 0.00 11.00 112.0 14.35 112.0 0.0 0
99.00 AXP1418V99 10.85 0.00 12.55 368.0 13.55 365.0 0.0 0
99.00 AXP1424V99 10.80 0.00 11.65 468.0 13.60 345.0 0.0 0
99.00 AXP1431V99 11.00 0.30 11.65 432.0 13.75 312.0 2.0 2
100.00 AXP1403V100 10.80 0.00 12.00 142.0 15.35 114.0 0.0 0
100.00 AXP1410V100 11.05 0.00 12.00 112.0 15.35 112.0 0.0 0
100.00 AXP1418V100 10.15 -1.65 13.55 413.0 14.55 425.0 4.0 134
100.00 AXP1424V100 11.75 0.00 12.00 273.0 15.35 453.0 0.0 0
100.00 AXP1431V100 11.75 0.00 12.65 378.0 14.75 233.0 0.0 0
101.00 AXP1403V101 11.75 0.00 13.00 142.0 16.50 114.0 0.0 0
101.00 AXP1410V101 12.05 0.00 13.00 112.0 15.55 72.0 0.0 0
101.00 AXP1418V101 12.60 0.00 13.00 230.0 16.00 230.0 0.0 0
101.00 AXP1424V101 12.80 0.10 13.00 321.0 15.75 461.0 2.0 2
101.00 AXP1431V101 12.70 0.00 13.65 291.0 15.90 166.0 0.0 0
102.00 AXP1403V102 12.80 0.00 14.00 30.0 17.50 2.0 0.0 0
102.00 AXP1410V102 13.05 0.00 14.00 112.0 17.35 16.0 0.0 0
102.00 AXP1418V102 13.60 0.00 14.00 201.0 17.05 194.0 0.0 0
102.00 AXP1424V102 14.50 1.40 14.30 473.0 16.90 444.0 2.0 2
102.00 AXP1431V102 13.65 0.00 14.00 228.0 16.95 168.0 0.0 0
103.00 AXP1403V103 14.10 0.00 15.00 142.0 18.45 114.0 0.0 0
103.00 AXP1410V103 14.30 0.00 15.00 112.0 17.55 62.0 0.0 0
103.00 AXP1418V103 14.60 0.00 15.40 4.0 17.60 162.0 0.0 0
103.00 AXP1424V103 14.70 0.00 15.20 157.0 18.35 113.0 0.0 0
103.00 AXP1431V103 14.50 0.00 15.25 282.0 18.20 64.0 0.0 0
104.00 AXP1403V104 14.80 0.00 16.00 142.0 19.40 114.0 0.0 0
104.00 AXP1410V104 15.05 0.00 16.00 112.0 19.35 112.0 0.0 0
104.00 AXP1418V104 15.60 0.00 16.00 264.0 19.00 194.0 0.0 0
104.00 AXP1424V104 15.60 0.00 16.20 112.0 19.25 112.0 0.0 0
104.00 AXP1431V104 14.80 0.00 16.25 282.0 19.15 67.0 0.0 0
105.00 AXP1403V105 16.30 0.00 17.00 112.0 20.40 42.0 0.0 0
105.00 AXP1410V105 16.30 0.00 17.00 52.0 20.35 142.0 0.0 0
105.00 AXP1418V105 11.00 -4.80 17.05 1.0 20.65 16.0 1.0 1
105.00 AXP1424V105 16.60 0.00 17.20 262.0 20.40 190.0 0.0 0
105.00 AXP1431V105 16.50 0.00 17.25 282.0 20.15 67.0 0.0 0
106.00 AXP1403V106 17.30 0.00 18.00 112.0 21.35 42.0 0.0 0
106.00 AXP1410V106 16.80 0.00 18.00 112.0 21.35 112.0 0.0 0
106.00 AXP1418V106 17.30 0.00 18.00 10.0 21.40 2.0 0.0 0
106.00 AXP1424V106 17.30 0.00 18.20 262.0 21.35 175.0 0.0 0
107.00 AXP1418V107 17.85 0.00 18.95 113.0 22.35 114.0 0.0 0
108.00 AXP1418V108 18.75 0.00 20.00 10.0 23.40 2.0 0.0 0
110.00 AXP1403V110 20.80 0.00 22.00 54.0 25.30 112.0 0.0 0
110.00 AXP1418V110 15.60 -5.20 22.10 105.0 25.70 142.0 2.0 2
115.00 AXP1403V115 25.80 0.00 27.00 112.0 30.55 42.0 0.0 0
115.00 AXP1418V115 25.80 0.00 27.00 81.0 30.65 20.0 0.0 0
120.00 AXP1403V120 30.80 0.00 32.00 112.0 35.40 112.0 0.0 0
120.00 AXP1418V120 30.85 0.00 32.05 81.0 35.65 20.0 0.0 0
125.00 AXP1403V125 35.70 0.00 37.00 142.0 40.35 114.0 0.0 0
130.00 AXP1403V130 40.70 0.00 41.90 113.0 45.35 112.0 0.0 0