American Express Co $87.13

up +0.06


23/4/2014 04:15 PM  |  NYSE : AXP  
Industries : Financial Services / Credit Services
Last Trade: 87.13
Trade Time: Apr 23 04:15 PM Eastern Daylight Time
Change: 0.06 (0.07 %)
Prev Close: 87.07
Open: 87.01
Bid: 86.00
Ask: 87.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AXP Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: AXP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.50 AXP1425D57.5 27.65 0.00 29.05 120.0 30.25 113.0 0.0 0
60.00 AXP1425D60 26.15 0.00 26.60 119.0 27.70 108.0 0.0 0
62.50 AXP1425D62.5 23.55 0.00 24.05 120.0 25.25 111.0 0.0 0
65.00 AXP1425D65 20.15 0.00 21.60 119.0 22.70 108.0 0.0 0
67.50 AXP1425D67.5 18.75 0.00 19.00 123.0 20.20 103.0 0.0 0
70.00 AXP1425D70 16.25 0.00 16.55 120.0 17.70 271.0 0.0 0
72.50 AXP1425D72.5 13.70 0.00 14.00 123.0 15.20 110.0 0.0 0
74.00 AXP1425D74 11.60 -1.00 12.65 66.0 13.40 42.0 59.0 37
74.50 AXP1425D74.5 11.75 0.00 12.05 122.0 13.20 108.0 0.0 0
75.00 AXP1425D75 10.30 -1.30 11.65 76.0 12.40 185.0 23.0 23
76.00 AXP1425D76 10.55 -0.05 10.65 74.0 11.40 42.0 11.0 11
77.00 AXP1425D77 9.40 0.00 9.55 123.0 10.70 688.0 0.0 0
78.00 AXP1425D78 8.65 0.00 8.60 345.0 9.35 454.0 7.0 7
79.00 AXP1425D79 7.40 0.00 7.65 376.0 8.70 715.0 0.0 0
80.00 AXP1425D80 6.40 0.00 6.60 381.0 7.70 686.0 0.0 0
81.00 AXP1425D81 6.20 0.55 5.65 361.0 6.35 596.0 1.0 1
82.00 AXP1425D82 5.20 0.00 4.65 357.0 5.35 582.0 11.0 14
83.00 AXP1425D83 3.60 0.00 3.65 369.0 4.70 647.0 0.0 0
84.00 AXP1425D84 2.30 -0.39 2.68 408.0 3.40 703.0 7.0 71
85.00 AXP1425D85 2.03 -0.39 1.72 653.0 2.29 149.0 1.0 109
86.00 AXP1425D86 1.48 0.00 0.95 738.0 1.32 162.0 17.0 181
87.00 AXP1425D87 0.39 -0.30 0.53 245.0 0.59 192.0 49.0 638
88.00 AXP1425D88 0.14 -0.15 0.14 31.0 0.16 1.0 267.0 718
89.00 AXP1425D89 0.01 -0.07 0.01 251.0 0.06 492.0 42.0 196
90.00 AXP1425D90 0.04 0.00 0.03 20.0 0.03 175.0 3.0 445
91.00 AXP1425D91 0.07 0.01 0.01 30.0 0.06 410.0 15.0 256
92.00 AXP1425D92 0.01 0.00 0.01 1.0 0.07 457.0 10.0 1,270
93.00 AXP1425D93 0.20 0.16 0.01 214.0 0.06 436.0 21.0 150
94.00 AXP1425D94 0.05 -0.01 0.04 14.0 0.06 439.0 19.0 106
95.00 AXP1425D95 0.08 0.02 0.06 81.0 0.06 441.0 68.0 257
96.00 AXP1425D96 0.10 0.04 0.02 269.0 0.06 442.0 30.0 146
97.00 AXP1425D97 0.06 0.00 0.01 153.0 0.06 441.0 100.0 119
98.00 AXP1425D98 0.09 0.03 0.01 121.0 0.06 262.0 10.0 39
99.00 AXP1425D99 0.08 0.02 0.01 128.0 0.06 122.0 29.0 44
100.00 AXP1425D100 0.10 0.02 0.01 32.0 0.14 424.0 1.0 1
101.00 AXP1425D101 0.04 -0.03 0.01 209.0 0.07 466.0 30.0 140
102.00 AXP1425D102 0.15 0.00 0.00 0.0 0.14 309.0 0.0 0
103.00 AXP1425D103 0.15 0.00 0.00 0.0 0.14 306.0 0.0 0
105.00 AXP1425D105 0.15 0.00 0.00 0.0 0.14 309.0 0.0 0
110.00 AXP1425D110 0.09 0.00 0.00 0.0 0.11 300.0 0.0 0
115.00 AXP1425D115 0.15 0.00 0.00 0.0 0.14 311.0 0.0 0
120.00 AXP1425D120 0.15 0.00 0.00 0.0 0.14 347.0 0.0 0
125.00 AXP1425D125 0.15 0.00 0.00 0.0 0.14 299.0 0.0 0
130.00 AXP1425D130 0.15 0.00 0.00 0.0 0.14 324.0 0.0 0

Put Options: AXP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.50 AXP1425P57.5 0.15 0.00 0.00 0.0 0.14 266.0 0.0 0
60.00 AXP1425P60 0.15 0.00 0.00 0.0 0.14 245.0 0.0 0
62.50 AXP1425P62.5 0.15 0.00 0.00 0.0 0.14 273.0 0.0 0
65.00 AXP1425P65 0.15 0.00 0.00 0.0 0.14 245.0 0.0 0
67.50 AXP1425P67.5 0.15 0.00 0.00 0.0 0.14 198.0 0.0 0
70.00 AXP1425P70 0.09 0.03 0.01 25.0 0.06 129.0 1.0 1
72.50 AXP1425P72.5 0.15 0.00 0.00 0.0 0.14 259.0 0.0 0
74.00 AXP1425P74 0.02 -0.05 0.01 333.0 0.06 129.0 5.0 5
74.50 AXP1425P74.5 0.02 -0.05 0.00 0.0 0.06 129.0 1.0 1
75.00 AXP1425P75 0.02 -0.06 0.01 123.0 0.06 127.0 1.0 1
76.00 AXP1425P76 0.17 0.00 0.01 276.0 0.14 525.0 0.0 0
77.00 AXP1425P77 0.01 -0.02 0.02 113.0 0.06 359.0 100.0 100
78.00 AXP1425P78 0.14 0.05 0.03 169.0 0.06 103.0 10.0 30
79.00 AXP1425P79 0.08 -0.01 0.04 428.0 0.06 480.0 5.0 157
80.00 AXP1425P80 0.05 0.00 0.08 176.0 0.02 1.0 0.0 0
81.00 AXP1425P81 0.16 0.08 0.02 210.0 0.07 474.0 100.0 100
82.00 AXP1425P82 0.05 0.00 0.03 1.0 0.05 72.0 6.0 39
83.00 AXP1425P83 0.01 0.00 0.01 48.0 0.07 537.0 6.0 353
84.00 AXP1425P84 0.08 0.05 0.08 1.0 0.06 460.0 1.0 162
85.00 AXP1425P85 0.06 -0.04 0.03 29.0 0.08 50.0 4.0 432
86.00 AXP1425P86 0.12 -0.04 0.09 337.0 0.13 98.0 45.0 727
87.00 AXP1425P87 0.40 -0.05 0.36 332.0 0.40 4.0 56.0 235
88.00 AXP1425P88 1.20 0.10 0.95 173.0 1.43 758.0 5.0 1,028
89.00 AXP1425P89 1.58 -0.22 1.69 453.0 2.37 659.0 20.0 123
90.00 AXP1425P90 3.00 0.44 2.67 368.0 3.35 868.0 2.0 213
91.00 AXP1425P91 5.25 1.75 3.65 422.0 4.35 890.0 1.0 115
92.00 AXP1425P92 3.58 -0.92 4.30 137.0 5.35 145.0 22.0 60
93.00 AXP1425P93 7.50 2.00 5.65 72.0 6.35 325.0 37.0 22
94.00 AXP1425P94 3.20 -3.15 6.30 51.0 7.40 130.0 4.0 22
95.00 AXP1425P95 4.90 -2.60 7.30 58.0 8.40 130.0 10.0 33
96.00 AXP1425P96 4.95 -3.50 8.30 58.0 9.40 130.0 3.0 20
97.00 AXP1425P97 6.20 -2.70 9.25 140.0 10.55 132.0 2.0 2
98.00 AXP1425P98 9.50 0.00 10.25 107.0 11.45 277.0 0.0 0
99.00 AXP1425P99 10.50 0.00 11.25 111.0 12.45 282.0 0.0 0
100.00 AXP1425P100 11.50 0.00 12.25 107.0 13.45 277.0 0.0 0
101.00 AXP1425P101 12.55 0.00 13.25 107.0 14.45 279.0 0.0 0
102.00 AXP1425P102 13.55 0.00 14.30 103.0 15.45 123.0 0.0 0
103.00 AXP1425P103 14.55 0.00 15.30 103.0 16.45 123.0 0.0 0
105.00 AXP1425P105 16.55 0.00 17.30 113.0 18.45 139.0 0.0 0
110.00 AXP1425P110 21.55 0.00 22.30 103.0 23.35 117.0 0.0 0
115.00 AXP1425P115 26.55 0.00 27.30 113.0 28.35 108.0 0.0 0
120.00 AXP1425P120 31.55 0.00 32.30 103.0 33.40 111.0 0.0 0
125.00 AXP1425P125 36.55 0.00 37.25 56.0 39.20 125.0 0.0 0
130.00 AXP1425P130 41.50 0.00 42.30 47.0 43.55 62.0 0.0 0
Trading Center