$0.04 +0.01 (%) Axion Power International Inc - NASDAQ

May. 1, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXPW historical data

Date Open High Low Close Volume
5/1/20150.030.040.030.0410,117,743
4/30/20150.030.030.030.034,966,535
4/29/20150.040.040.030.033,073,850
4/28/20150.040.040.030.032,489,380
4/27/20150.040.040.040.043,724,038
4/24/20150.040.040.030.044,710,293
4/23/20150.040.040.030.049,169,819
4/22/20150.040.040.040.043,368,437
4/21/20150.040.050.040.048,604,577
4/20/20150.050.050.040.0419,279,696
4/17/20150.030.050.030.0537,328,122
4/16/20150.030.040.030.0326,877,044
4/15/20150.060.060.040.0433,616,880
4/14/20150.050.070.050.0538,531,739
4/13/20150.040.050.040.0526,678,453
4/10/20150.040.060.040.0436,131,421
4/9/20150.030.040.030.033,281,804
4/8/20150.030.030.030.034,500,232
4/7/20150.030.030.030.035,007,071
4/6/20150.040.040.030.033,417,553
4/2/20150.040.040.030.045,374,926
4/1/20150.040.040.040.042,599,004
3/31/20150.060.060.040.049,984,877
3/30/20150.040.060.030.065,446,654
3/27/20150.040.040.030.043,539,887
3/26/20150.050.050.040.046,284,623
3/25/20150.050.060.050.052,043,888
3/24/20150.060.060.050.053,592,141
3/23/20150.070.070.060.062,946,922
3/20/20150.080.110.060.069,563,145
3/19/20150.060.080.060.074,042,070
3/18/20150.090.090.060.075,038,510
3/17/20150.100.100.080.091,429,398
3/16/20150.120.130.090.094,525,249
3/13/20150.150.160.100.115,695,832
3/12/20150.140.160.140.151,042,653
3/11/20150.170.170.130.152,403,803
3/10/20150.170.170.150.16766,758
3/9/20150.190.190.150.162,134,641
3/6/20150.200.230.180.182,725,395
3/5/20150.260.260.190.192,888,371
3/4/20150.270.270.210.242,707,752
3/3/20150.280.280.220.242,597,844
3/2/20150.310.360.240.2810,648,246
2/27/20150.260.310.220.282,630,269
2/26/20150.330.330.260.271,595,811
2/25/20150.310.340.270.321,174,923
2/24/20150.350.350.260.291,907,702
2/23/20150.440.510.310.322,366,538
2/20/20150.470.490.380.46511,493
2/19/20150.320.490.320.47485,143
2/18/20150.350.350.310.32177,210
2/17/20150.390.410.330.35142,430
2/13/20150.440.440.330.39216,460
2/12/20150.460.460.420.44105,238
2/11/20150.430.570.400.46237,698
2/10/20150.480.490.400.4255,648
2/9/20150.530.530.460.4864,171
2/6/20150.510.550.500.5061,730
2/5/20150.590.590.500.5084,980
2/4/20150.650.650.500.5396,087
2/3/20150.750.750.620.6748,924
2/2/20150.840.860.720.7576,382
1/30/20150.720.950.720.81277,152
1/29/20150.650.650.550.5896,502
1/28/20150.440.700.390.54276,328
1/27/20150.370.430.370.39106,717
1/26/20150.400.400.350.3696,405
1/23/20150.380.420.380.4187,168
1/22/20150.490.490.370.40129,538
1/21/20150.610.610.500.5145,754
1/20/20150.740.750.610.6168,543
1/16/20150.890.890.740.7418,459
1/15/20150.880.880.770.7727,381
1/14/20150.760.840.760.8428,348
1/13/20150.890.890.700.8363,686
1/12/20150.940.970.920.9211,642
1/9/20151.001.000.910.9115,657
1/8/20151.041.040.970.9726,420
1/7/20150.991.000.991.0011,400
1/6/20151.001.010.990.999,700
1/5/20151.001.010.960.9814,580
1/2/20150.951.070.951.0122,950
12/31/20140.971.020.930.9473,762
12/30/20141.061.091.001.0145,077
12/29/20141.051.081.011.0253,055
12/26/20140.991.080.961.0145,513
12/24/20141.031.050.971.0029,020
12/23/20141.021.060.961.0456,894
12/22/20141.071.191.051.0570,262
12/19/20141.251.331.071.0779,646
12/18/20141.101.381.101.2046,147
12/17/20141.151.151.101.1214,703
12/16/20141.151.151.091.1535,900
12/15/20141.201.201.151.1816,749
12/12/20141.151.231.151.206,139
12/11/20141.101.231.081.1846,260
12/10/20141.231.231.051.1526,882
12/9/20141.101.201.061.0924,256
12/8/20141.211.260.951.2680,616
  • Showing 1-100 of 130 items
  • 1
  • 2
  • >>
Trading Center