$0.04 -0.00 (%) Axion Power International Inc - NASDAQ

Apr. 1, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXPW historical data

Date Open High Low Close Volume
3/31/20150.060.060.040.049,984,877
3/30/20150.040.060.030.065,446,654
3/27/20150.040.040.030.043,539,887
3/26/20150.050.050.040.046,284,623
3/25/20150.050.060.050.052,043,888
3/24/20150.060.060.050.053,592,141
3/23/20150.070.070.060.062,946,922
3/20/20150.080.110.060.069,563,145
3/19/20150.060.080.060.074,042,070
3/18/20150.090.090.060.075,038,510
3/17/20150.100.100.080.091,429,398
3/16/20150.120.130.090.094,525,249
3/13/20150.150.160.100.115,695,832
3/12/20150.140.160.140.151,042,653
3/11/20150.170.170.130.152,403,803
3/10/20150.170.170.150.16766,758
3/9/20150.190.190.150.162,134,641
3/6/20150.200.230.180.182,725,395
3/5/20150.260.260.190.192,888,371
3/4/20150.270.270.210.242,707,752
3/3/20150.280.280.220.242,597,844
3/2/20150.310.360.240.2810,648,246
2/27/20150.260.310.220.282,630,269
2/26/20150.330.330.260.271,595,811
2/25/20150.310.340.270.321,174,923
2/24/20150.350.350.260.291,907,702
2/23/20150.440.510.310.322,366,538
2/20/20150.470.490.380.46511,493
2/19/20150.320.490.320.47485,143
2/18/20150.350.350.310.32177,210
2/17/20150.390.410.330.35142,430
2/13/20150.440.440.330.39216,460
2/12/20150.460.460.420.44105,238
2/11/20150.430.570.400.46237,698
2/10/20150.480.490.400.4255,648
2/9/20150.530.530.460.4864,171
2/6/20150.510.550.500.5061,730
2/5/20150.590.590.500.5084,980
2/4/20150.650.650.500.5396,087
2/3/20150.750.750.620.6748,924
2/2/20150.840.860.720.7576,382
1/30/20150.720.950.720.81277,152
1/29/20150.650.650.550.5896,502
1/28/20150.440.700.390.54276,328
1/27/20150.370.430.370.39106,717
1/26/20150.400.400.350.3696,405
1/23/20150.380.420.380.4187,168
1/22/20150.490.490.370.40129,538
1/21/20150.610.610.500.5145,754
1/20/20150.740.750.610.6168,543
1/16/20150.890.890.740.7418,459
1/15/20150.880.880.770.7727,381
1/14/20150.760.840.760.8428,348
1/13/20150.890.890.700.8363,686
1/12/20150.940.970.920.9211,642
1/9/20151.001.000.910.9115,657
1/8/20151.041.040.970.9726,420
1/7/20150.991.000.991.0011,400
1/6/20151.001.010.990.999,700
1/5/20151.001.010.960.9814,580
1/2/20150.951.070.951.0122,950
12/31/20140.971.020.930.9473,762
12/30/20141.061.091.001.0145,077
12/29/20141.051.081.011.0253,055
12/26/20140.991.080.961.0145,513
12/24/20141.031.050.971.0029,020
12/23/20141.021.060.961.0456,894
12/22/20141.071.191.051.0570,262
12/19/20141.251.331.071.0779,646
12/18/20141.101.381.101.2046,147
12/17/20141.151.151.101.1214,703
12/16/20141.151.151.091.1535,900
12/15/20141.201.201.151.1816,749
12/12/20141.151.231.151.206,139
12/11/20141.101.231.081.1846,260
12/10/20141.231.231.051.1526,882
12/9/20141.101.201.061.0924,256
12/8/20141.211.260.951.2680,616
12/5/20141.301.301.241.2417,864
12/4/20141.311.361.291.2939,526
12/3/20141.321.431.321.3310,278
12/2/20141.311.441.301.3216,040
12/1/20141.361.371.301.3133,221
11/28/20141.431.441.401.4010,850
11/26/20141.531.531.421.4327,800
11/25/20141.531.561.451.5435,165
11/24/20141.531.571.471.5425,388
11/21/20141.441.651.421.6530,626
11/20/20141.721.721.441.4738,542
11/19/20141.551.551.431.5017,400
11/18/20141.371.571.371.5029,218
11/17/20141.501.571.341.3772,193
11/14/20141.751.751.461.48163,388
11/13/20141.801.891.731.7975,136
11/12/20141.771.891.711.7549,866
11/11/20141.901.901.651.8575,925
11/10/20141.451.771.451.75135,345
11/7/20141.481.481.371.4478,781
11/6/20141.431.581.241.36170,097
11/5/20141.611.611.351.37128,596
  • Showing 1-100 of 108 items
  • 1
  • 2
  • >>
Trading Center