$0.58 0.00 (%) Axion Power International Inc - NASDAQ

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXPW historical data

Date Open High Low Close Volume
1/29/20150.650.650.550.5896,502
1/28/20150.440.700.390.54276,328
1/27/20150.370.430.370.39106,717
1/26/20150.400.400.350.3696,405
1/23/20150.380.420.380.4187,168
1/22/20150.490.490.370.40129,538
1/21/20150.610.610.500.5145,754
1/20/20150.740.750.610.6168,543
1/16/20150.890.890.740.7418,459
1/15/20150.880.880.770.7727,381
1/14/20150.760.840.760.8428,348
1/13/20150.890.890.700.8363,686
1/12/20150.940.970.920.9211,642
1/9/20151.001.000.910.9115,657
1/8/20151.041.040.970.9726,420
1/7/20150.991.000.991.0011,400
1/6/20151.001.010.990.999,700
1/5/20151.001.010.960.9814,580
1/2/20150.951.070.951.0122,950
12/31/20140.971.020.930.9473,762
12/30/20141.061.091.001.0145,077
12/29/20141.051.081.011.0253,055
12/26/20140.991.080.961.0145,513
12/24/20141.031.050.971.0029,020
12/23/20141.021.060.961.0456,894
12/22/20141.071.191.051.0570,262
12/19/20141.251.331.071.0779,646
12/18/20141.101.381.101.2046,147
12/17/20141.151.151.101.1214,703
12/16/20141.151.151.091.1535,900
12/15/20141.201.201.151.1816,749
12/12/20141.151.231.151.206,139
12/11/20141.101.231.081.1846,260
12/10/20141.231.231.051.1526,882
12/9/20141.101.201.061.0924,256
12/8/20141.211.260.951.2680,616
12/5/20141.301.301.241.2417,864
12/4/20141.311.361.291.2939,526
12/3/20141.321.431.321.3310,278
12/2/20141.311.441.301.3216,040
12/1/20141.361.371.301.3133,221
11/28/20141.431.441.401.4010,850
11/26/20141.531.531.421.4327,800
11/25/20141.531.561.451.5435,165
11/24/20141.531.571.471.5425,388
11/21/20141.441.651.421.6530,626
11/20/20141.721.721.441.4738,542
11/19/20141.551.551.431.5017,400
11/18/20141.371.571.371.5029,218
11/17/20141.501.571.341.3772,193
11/14/20141.751.751.461.48163,388
11/13/20141.801.891.731.7975,136
11/12/20141.771.891.711.7549,866
11/11/20141.901.901.651.8575,925
11/10/20141.451.771.451.75135,345
11/7/20141.481.481.371.4478,781
11/6/20141.431.581.241.36170,097
11/5/20141.611.611.351.37128,596
11/4/20141.771.791.561.61151,630
11/3/20142.142.141.771.7787,333
10/31/20142.032.061.751.80114,230
10/30/20141.952.031.621.66138,974
10/29/20142.002.051.801.9492,746
10/28/20142.232.232.012.04182,073
10/27/20142.452.452.212.23159,261
10/24/20143.003.002.312.36281,376
Trading Center