$0.09 -0.02 (%) Axion Power International Inc - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXPW historical data

Date Open High Low Close Volume
7/2/20150.110.110.090.0910,736,180
7/1/20150.120.120.100.115,025,767
6/30/20150.110.130.110.114,228,277
6/29/20150.120.120.100.116,268,661
6/26/20150.130.140.120.134,370,249
6/25/20150.140.140.120.136,489,512
6/24/20150.150.150.120.147,235,259
6/23/20150.160.160.130.1512,491,622
6/22/20150.130.160.100.1525,522,317
6/19/20150.190.190.100.1327,072,244
6/18/20150.200.220.160.1624,335,613
6/17/20150.170.210.150.1840,231,771
6/16/20150.210.360.140.15113,381,869
6/15/20150.040.160.040.16130,754,886
6/12/20150.040.040.030.031,512,217
6/11/20150.040.040.030.031,713,080
6/10/20150.040.040.030.033,130,409
6/9/20150.040.040.030.047,243,046
6/8/20150.040.040.040.048,460,469
6/5/20150.030.040.030.043,930,968
6/4/20150.030.040.030.0315,166,481
6/3/20150.030.030.030.031,588,544
6/2/20150.030.030.030.032,070,581
6/1/20150.030.030.030.03997,445
5/29/20150.030.030.030.032,581,174
5/28/20150.030.030.030.033,132,624
5/27/20150.030.030.030.032,293,388
5/26/20150.030.030.030.032,112,543
5/22/20150.030.030.030.034,560,064
5/21/20150.040.040.030.035,279,731
5/20/20150.030.040.030.032,441,446
5/19/20150.030.040.030.032,365,234
5/18/20150.040.040.030.031,615,910
5/15/20150.040.040.030.033,174,625
5/14/20150.040.040.030.038,875,304
5/13/20150.040.040.030.032,392,978
5/12/20150.040.040.030.031,913,428
5/11/20150.040.040.030.032,854,890
5/8/20150.030.040.030.042,166,686
5/7/20150.030.040.030.043,746,119
5/6/20150.040.040.030.032,717,048
5/5/20150.040.040.030.039,803,513
5/4/20150.040.040.030.043,020,628
5/1/20150.030.040.030.0410,117,743
4/30/20150.030.030.030.034,966,535
4/29/20150.040.040.030.033,073,850
4/28/20150.040.040.030.032,489,380
4/27/20150.040.040.040.043,724,038
4/24/20150.040.040.030.044,710,293
4/23/20150.040.040.030.049,169,819
4/22/20150.040.040.040.043,368,437
4/21/20150.040.050.040.048,604,577
4/20/20150.050.050.040.0419,279,696
4/17/20150.030.050.030.0537,328,122
4/16/20150.030.040.030.0326,877,044
4/15/20150.060.060.040.0433,616,880
4/14/20150.050.070.050.0538,531,739
4/13/20150.040.050.040.0526,678,453
4/10/20150.040.060.040.0436,131,421
4/9/20150.030.040.030.033,281,804
4/8/20150.030.030.030.034,500,232
4/7/20150.030.030.030.035,007,071
4/6/20150.040.040.030.033,417,553
4/2/20150.040.040.030.045,374,926
4/1/20150.040.040.040.042,599,004
3/31/20150.060.060.040.049,984,877
3/30/20150.040.060.030.065,446,654
3/27/20150.040.040.030.043,539,887
3/26/20150.050.050.040.046,284,623
3/25/20150.050.060.050.052,043,888
3/24/20150.060.060.050.053,592,141
3/23/20150.070.070.060.062,946,922
3/20/20150.080.110.060.069,563,145
3/19/20150.060.080.060.074,042,070
3/18/20150.090.090.060.075,038,510
3/17/20150.100.100.080.091,429,398
3/16/20150.120.130.090.094,525,249
3/13/20150.150.160.100.115,695,832
3/12/20150.140.160.140.151,042,653
3/11/20150.170.170.130.152,403,803
3/10/20150.170.170.150.16766,758
3/9/20150.190.190.150.162,134,641
3/6/20150.200.230.180.182,725,395
3/5/20150.260.260.190.192,888,371
3/4/20150.270.270.210.242,707,752
3/3/20150.280.280.220.242,597,844
3/2/20150.310.360.240.2810,648,246
2/27/20150.260.310.220.282,630,269
2/26/20150.330.330.260.271,595,811
2/25/20150.310.340.270.321,174,923
2/24/20150.350.350.260.291,907,702
2/23/20150.440.510.310.322,366,538
2/20/20150.470.490.380.46511,493
2/19/20150.320.490.320.47485,143
2/18/20150.350.350.310.32177,210
2/17/20150.390.410.330.35142,430
2/13/20150.440.440.330.39216,460
2/12/20150.460.460.420.44105,238
2/11/20150.430.570.400.46237,698
2/10/20150.480.490.400.4255,648
  • Showing 1-100 of 173 items
  • 1
  • 2
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!