$1.28 +0.08 (%) Axion Power International Inc - NASDAQ

Dec. 19, 2014 | 10:22 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXPW historical data

Date Open High Low Close Volume
12/18/20141.101.381.101.2046,147
12/17/20141.151.151.101.1214,703
12/16/20141.151.151.091.1535,900
12/15/20141.201.201.151.1816,749
12/12/20141.151.231.151.206,139
12/11/20141.101.231.081.1846,260
12/10/20141.231.231.051.1526,882
12/9/20141.101.201.061.0924,256
12/8/20141.211.260.951.2680,616
12/5/20141.301.301.241.2417,864
12/4/20141.311.361.291.2939,526
12/3/20141.321.431.321.3310,278
12/2/20141.311.441.301.3216,040
12/1/20141.361.371.301.3133,221
11/28/20141.431.441.401.4010,850
11/26/20141.531.531.421.4327,800
11/25/20141.531.561.451.5435,165
11/24/20141.531.571.471.5425,388
11/21/20141.441.651.421.6530,626
11/20/20141.721.721.441.4738,542
11/19/20141.551.551.431.5017,400
11/18/20141.371.571.371.5029,218
11/17/20141.501.571.341.3772,193
11/14/20141.751.751.461.48163,388
11/13/20141.801.891.731.7975,136
11/12/20141.771.891.711.7549,866
11/11/20141.901.901.651.8575,925
11/10/20141.451.771.451.75135,345
11/7/20141.481.481.371.4478,781
11/6/20141.431.581.241.36170,097
11/5/20141.611.611.351.37128,596
11/4/20141.771.791.561.61151,630
11/3/20142.142.141.771.7787,333
10/31/20142.032.061.751.80114,230
10/30/20141.952.031.621.66138,974
10/29/20142.002.051.801.9492,746
10/28/20142.232.232.012.04182,073
10/27/20142.452.452.212.23159,261
10/24/20143.003.002.312.36281,376
Trading Center