$1.85 -0.70 (%) Axion Power International Inc - NASDAQ

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXPW historical data

Date Open High Low Close Volume
9/1/20152.032.991.651.852,945,798
8/31/20151.073.851.052.559,840,631
8/28/20151.051.101.031.06101,762
8/27/20151.031.151.031.07121,408
8/26/20151.051.071.031.0462,783
8/25/20151.081.151.031.0568,009
8/24/20151.131.231.101.1065,396
8/21/20151.191.191.111.1370,974
8/20/20151.211.221.101.2082,235
8/19/20151.151.281.151.16151,526
8/18/20151.251.261.021.19183,726
8/17/20151.261.371.251.2776,092
8/14/20151.251.341.151.26168,681
8/13/20151.481.481.241.28273,090
8/12/20151.451.581.391.41162,251
8/11/20151.561.601.441.4694,689
8/10/20151.591.591.421.53127,244
8/7/20151.601.681.461.52626,434
8/6/20151.351.621.331.52462,310
8/5/20151.271.451.271.36165,567
8/4/20151.531.731.291.36292,692
8/3/20151.701.751.541.58133,469
7/31/20151.731.851.721.74104,680
7/30/20151.741.801.681.7637,579
7/29/20151.721.841.651.78149,821
7/28/20151.731.801.711.73118,921
7/27/20151.691.931.561.75189,575
7/24/20151.621.701.581.69147,013
7/23/20151.691.721.601.63126,406
7/22/20151.701.861.611.70214,068
7/21/20151.592.181.501.811,176,577
7/20/20152.212.221.581.64570,857
7/17/20152.292.342.132.22113,912
7/16/20152.572.602.012.40527,448
7/15/20152.933.002.552.61203,180
7/14/20152.722.802.372.66565,154
7/13/20150.090.100.090.094,117,856
7/10/20150.090.110.090.099,097,175
7/9/20150.100.100.080.083,886,200
7/8/20150.100.110.090.096,060,991
7/7/20150.080.110.070.1013,863,650
7/6/20150.090.090.070.076,192,148
7/2/20150.110.110.090.0910,736,180
7/1/20150.120.120.100.115,025,767
6/30/20150.110.130.110.114,228,277
6/29/20150.120.120.100.116,268,661
6/26/20150.130.140.120.134,370,249
6/25/20150.140.140.120.136,489,512
6/24/20150.150.150.120.147,235,259
6/23/20150.160.160.130.1512,491,622
6/22/20150.130.160.100.1525,522,317
6/19/20150.190.190.100.1327,072,244
6/18/20150.200.220.160.1624,335,613
6/17/20150.170.210.150.1840,231,771
6/16/20150.210.360.140.15113,381,869
6/15/20150.040.160.040.16130,754,886
6/12/20150.040.040.030.031,512,217
6/11/20150.040.040.030.031,713,080
6/10/20150.040.040.030.033,130,409
6/9/20150.040.040.030.047,243,046
6/8/20150.040.040.040.048,460,469
6/5/20150.030.040.030.043,930,968
6/4/20150.030.040.030.0315,166,481
6/3/20150.030.030.030.031,588,544
6/2/20150.030.030.030.032,070,581
6/1/20150.030.030.030.03997,445
5/29/20150.030.030.030.032,581,174
5/28/20150.030.030.030.033,132,624
5/27/20150.030.030.030.032,293,388
5/26/20150.030.030.030.032,112,543
5/22/20150.030.030.030.034,560,064
5/21/20150.040.040.030.035,279,731
5/20/20150.030.040.030.032,441,446
5/19/20150.030.040.030.032,365,234
5/18/20150.040.040.030.031,615,910
5/15/20150.040.040.030.033,174,625
5/14/20150.040.040.030.038,875,304
5/13/20150.040.040.030.032,392,978
5/12/20150.040.040.030.031,913,428
5/11/20150.040.040.030.032,854,890
5/8/20150.030.040.030.042,166,686
5/7/20150.030.040.030.043,746,119
5/6/20150.040.040.030.032,717,048
5/5/20150.040.040.030.039,803,513
5/4/20150.040.040.030.043,020,628
5/1/20150.030.040.030.0410,117,743
4/30/20150.030.030.030.034,966,535
4/29/20150.040.040.030.033,073,850
4/28/20150.040.040.030.032,489,380
4/27/20150.040.040.040.043,724,038
4/24/20150.040.040.030.044,710,293
4/23/20150.040.040.030.049,169,819
4/22/20150.040.040.040.043,368,437
4/21/20150.040.050.040.048,604,577
4/20/20150.050.050.040.0419,279,696
4/17/20150.030.050.030.0537,328,122
4/16/20150.030.040.030.0326,877,044
4/15/20150.060.060.040.0433,616,880
4/14/20150.050.070.050.0538,531,739
4/13/20150.040.050.040.0526,678,453
  • Showing 1-100 of 215 items
  • 1
  • 2
  • 3
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!