$1.43 0.00 (%) Axion Power International Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXPW historical data

Date Open High Low Close Volume
11/26/20141.531.531.421.4327,800
11/25/20141.531.561.451.5435,165
11/24/20141.531.571.471.5425,388
11/21/20141.441.651.421.6530,626
11/20/20141.721.721.441.4738,542
11/19/20141.551.551.431.5017,400
11/18/20141.371.571.371.5029,218
11/17/20141.501.571.341.3772,193
11/14/20141.751.751.461.48163,388
11/13/20141.801.891.731.7975,136
11/12/20141.771.891.711.7549,866
11/11/20141.901.901.651.8575,925
11/10/20141.451.771.451.75135,345
11/7/20141.481.481.371.4478,781
11/6/20141.431.581.241.36170,097
11/5/20141.611.611.351.37128,596
11/4/20141.771.791.561.61151,630
11/3/20142.142.141.771.7787,333
10/31/20142.032.061.751.80114,230
10/30/20141.952.031.621.66138,974
10/29/20142.002.051.801.9492,746
10/28/20142.232.232.012.04182,073
10/27/20142.452.452.212.23159,261
10/24/20143.003.002.312.36281,376
Trading Center