$0.32 0.00 (%) Axion Power International Inc - NASDAQ

Feb. 4, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXPW historical data

Date Open High Low Close Volume
2/4/20160.320.340.310.3277,622
2/3/20160.340.380.320.3496,775
2/2/20160.400.440.340.34114,248
2/1/20160.490.540.310.44797,011
1/29/20160.580.680.560.59155,735
1/28/20160.580.700.550.5975,202
1/27/20160.550.580.540.5750,688
1/26/20160.540.590.540.5435,817
1/25/20160.600.650.530.5436,144
1/22/20160.570.700.550.5992,854
1/21/20160.530.600.530.53118,374
1/20/20160.580.630.530.5554,697
1/19/20160.730.750.470.6398,279
1/15/20160.760.760.700.7223,995
1/14/20160.800.800.760.7951,381
1/13/20160.810.850.750.7639,000
1/12/20160.830.910.800.8438,701
1/11/20160.820.920.820.8450,929
1/8/20160.830.880.800.8077,063
1/7/20160.900.940.840.8920,788
1/6/20160.880.950.800.9557,446
1/5/20160.890.920.880.8844,797
1/4/20160.950.950.900.9139,906
12/31/20150.910.940.880.9392,879
12/30/20150.900.930.900.9361,363
12/29/20150.950.950.880.8960,075
12/28/20150.930.930.910.9251,777
12/24/20150.940.950.930.9417,367
12/23/20150.951.000.930.9563,855
12/22/20150.990.990.940.9425,990
12/21/20150.940.980.940.9823,047
12/18/20150.950.980.940.9524,795
12/17/20150.970.990.940.9533,786
12/16/20150.940.990.940.9557,566
12/15/20150.921.000.920.9435,582
12/14/20150.981.000.900.9883,388
12/11/20151.071.070.980.9837,778
12/10/20150.951.180.851.02126,156
12/9/20150.990.990.950.9675,562
12/8/20150.961.010.930.9538,006
12/7/20150.971.020.970.9735,267
12/4/20150.991.020.981.0044,562
12/3/20151.061.070.960.9792,488
12/2/20151.051.111.011.01112,842
12/1/20151.151.151.051.08148,310
11/30/20150.961.160.961.12269,030
11/27/20150.960.990.960.9620,152
11/25/20151.001.000.970.9982,365
11/24/20151.101.160.861.00380,324
11/23/20151.101.191.091.13216,557
11/20/20151.241.241.101.10382,339
11/19/20151.691.691.231.26818,655
11/18/20151.121.601.101.462,306,276
11/17/20150.831.290.801.07884,242
11/16/20150.700.850.700.7991,102
11/13/20150.920.920.640.71159,886
11/12/20150.911.000.900.9099,047
11/11/20151.031.090.920.93177,464
11/10/20151.101.151.051.0584,335
11/9/20151.111.151.091.1187,482
11/6/20151.151.151.121.1392,785
11/5/20151.171.211.121.14124,225
11/4/20151.201.211.171.1745,432
11/3/20151.181.201.161.18132,204
11/2/20151.191.191.151.1866,925
10/30/20151.171.201.161.1741,794
10/29/20151.231.281.151.15171,416
10/28/20151.251.281.181.2283,452
10/27/20151.201.321.181.22207,132
10/26/20151.271.271.151.18135,337
10/23/20151.251.351.221.27256,783
10/22/20151.281.381.121.24171,969
10/21/20151.411.451.231.28173,333
10/20/20151.321.401.311.38104,443
10/19/20151.281.401.281.31283,721
10/16/20151.231.361.211.28230,447
10/15/20151.181.291.101.25202,432
10/14/20151.101.171.101.1376,386
10/13/20151.201.201.061.13479,642
10/12/20151.131.221.121.17213,569
10/9/20151.231.311.151.15330,270
10/8/20151.281.331.231.25235,121
10/7/20151.001.441.001.301,554,228
10/6/20151.662.261.661.851,246,165
10/5/20151.691.741.661.69209,116
10/2/20151.701.801.661.69108,469
10/1/20151.801.871.651.72259,222
9/30/20151.931.981.801.83172,605
9/29/20151.851.971.851.89116,909
9/28/20152.002.151.821.88243,376
9/25/20152.142.221.922.00676,125
9/24/20151.912.261.912.15603,777
9/23/20151.982.231.962.03850,672
9/22/20152.422.492.302.32457,933
9/21/20152.792.952.322.491,668,108
9/18/20152.803.112.632.791,938,534
9/17/20152.672.862.552.831,320,757
9/16/20152.662.942.512.661,571,381
9/15/20152.823.382.702.745,991,643
9/14/20152.293.292.172.956,072,243
  • Showing 1-100 of 322 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center