Amrep Corp $6.01

down -0.03


20/8/2014 04:02 PM  |  NYSE : AXR  
Industries : Diversified Services / Business Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXR historical data

Date Open High Low Close Volume
8/20/20146.206.415.886.018,883
8/20/20141.121.121.091.1140,578
8/19/20146.256.256.016.045,482
8/19/20141.101.131.101.1168,682
8/18/20146.246.305.996.056,090
8/18/20141.061.161.061.13165,000
8/15/20146.286.286.006.068,403
8/15/20141.061.081.041.0839,421
8/14/20146.236.246.076.1712,824
8/14/20141.071.071.041.0534,988
8/13/20146.206.305.946.0537,226
8/13/20141.061.091.061.0643,130
8/12/20146.056.355.936.1214,172
8/12/20141.081.091.071.0869,468
8/11/20145.735.955.705.9214,552
8/11/20141.071.101.041.0872,027
8/8/20145.705.855.655.835,847
8/8/20141.131.131.051.07135,954
8/7/20145.706.075.605.7123,340
8/7/20141.121.141.071.0826,900
8/6/20145.705.745.575.6111,171
8/6/20141.121.121.101.1060,474
8/5/20145.605.915.525.7214,695
8/5/20141.121.121.051.0979,311
8/4/20145.775.995.495.5615,099
8/1/20145.555.645.555.559,390
8/1/20141.121.131.111.1287,130
7/31/20145.785.965.605.7216,610
7/31/20141.111.131.101.12325,262
7/30/20145.965.965.525.5212,708
7/30/20141.141.141.111.11836,382
7/29/20145.996.055.955.964,682
7/29/20141.351.381.341.3630,060
7/28/20146.126.165.925.975,430
7/28/20141.311.381.311.3632,774
7/25/20146.226.396.086.1216,611
7/25/20141.311.341.311.3327,851
7/24/20146.306.466.216.216,141
7/24/20141.351.351.301.3038,241
7/23/20146.266.476.176.248,883
7/23/20141.341.391.341.3525,947
7/22/20146.286.426.156.2320,712
7/22/20141.421.421.351.3554,700
7/21/20146.436.496.236.3011,915
7/21/20141.391.401.361.3929,185
7/18/20146.806.876.466.517,200
7/18/20141.391.401.361.3945,650
7/17/20146.566.826.546.812,375
7/17/20141.311.411.311.4177,712
7/16/20146.626.636.586.601,600
7/16/20141.371.381.321.3338,349
7/15/20146.536.646.536.62902
7/15/20141.381.471.331.3373,259
7/14/20146.266.746.256.597,984
7/14/20141.321.481.311.40154,055
7/11/20146.806.896.296.2920,394
7/11/20141.421.501.401.47149,816
7/10/20146.606.956.556.906,202
7/10/20141.471.531.391.39136,416
7/9/20146.757.006.756.937,394
7/9/20141.361.431.331.4161,179
7/8/20146.887.036.506.9018,865
7/8/20141.341.361.291.3350,025
7/7/20146.266.946.166.8814,881
7/7/20141.401.401.281.2992,896
7/4/20141.431.461.361.4044,113
7/3/20146.536.556.276.355,324
7/3/20141.361.431.281.4344,236
7/2/20146.056.306.036.306,053
7/2/20141.331.381.311.3620,930
7/1/20146.116.125.906.116,033
6/30/20146.026.166.006.135,062
6/30/20141.351.391.301.33115,435
6/27/20146.056.306.006.127,728
6/27/20141.381.391.341.3651,282
6/26/20146.076.156.076.15562
6/26/20141.431.441.381.40205,790
6/25/20146.046.166.006.1313,331
6/25/20141.501.501.411.4161,721
6/24/20146.236.236.136.20840
6/24/20141.411.521.411.52103,842
6/23/20146.076.255.956.064,260
6/23/20141.491.501.401.42199,861
6/20/20146.156.276.106.106,567
6/20/20141.381.491.351.49305,192
6/19/20146.306.306.156.164,308
6/19/20141.261.421.221.38201,662
6/18/20146.496.726.306.305,809
6/18/20141.241.241.181.20106,961
6/17/20146.486.536.486.492,723
6/17/20141.131.221.121.1772,734
6/16/20146.476.706.446.4611,766
6/16/20141.281.281.101.1188,095
6/13/20146.766.936.346.3411,906
6/13/20141.201.261.151.1836,981
6/12/20145.506.985.506.61110,628
6/12/20141.081.201.081.1783,981
6/11/20145.295.445.085.1812,159
6/11/20141.101.100.981.0348,989
6/10/20145.285.415.125.155,141
Trading Center