AXIS CAPITAL HOLDINGS $46.44
-0.15
| Last Trade: |
46.44 |
| Trade Time: |
Jun 18 4:08 PM Eastern Daylight Time |
| Change: |
-0.15 (-0.32 %) |
| Prev Close: |
46.59 |
| Open: |
46.65 |
| Bid: |
42.25 |
| Ask: |
50.57 |
Options:
Call Options: AXS
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 20.00 |
AXS1322F20 |
0.00 |
0.00 |
25.50 |
92 |
27.70 |
50 |
0 |
0 |
| 22.50 |
AXS1322F22.5 |
0.00 |
0.00 |
23.00 |
50 |
25.20 |
93 |
0 |
0 |
| 25.00 |
AXS1322F25 |
0.00 |
0.00 |
20.50 |
50 |
22.70 |
93 |
0 |
0 |
| 30.00 |
AXS1322F30 |
14.30 |
0.00 |
16.00 |
4 |
17.20 |
59 |
0 |
1 |
| 35.00 |
AXS1322F35 |
8.90 |
0.00 |
11.00 |
4 |
12.20 |
40 |
0 |
0 |
| 40.00 |
AXS1322F40 |
5.40 |
0.00 |
6.00 |
25 |
7.70 |
93 |
0 |
12 |
| 45.00 |
AXS1322F45 |
0.16 |
0.00 |
1.15 |
4 |
2.05 |
8 |
0 |
28 |
| 50.00 |
AXS1322F50 |
0.01 |
0.00 |
0.00 |
0 |
0.15 |
166 |
0 |
3 |
| 55.00 |
AXS1322F55 |
0.00 |
0.00 |
0.00 |
0 |
0.50 |
133 |
0 |
0 |
Put Options: AXS
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 20.00 |
AXS1322R20 |
0.00 |
0.00 |
0.00 |
0 |
0.50 |
81 |
0 |
0 |
| 22.50 |
AXS1322R22.5 |
0.00 |
0.00 |
0.00 |
0 |
0.50 |
81 |
0 |
0 |
| 25.00 |
AXS1322R25 |
0.00 |
0.00 |
0.00 |
0 |
0.50 |
81 |
0 |
0 |
| 30.00 |
AXS1322R30 |
0.50 |
0.00 |
0.00 |
0 |
0.50 |
81 |
0 |
10 |
| 35.00 |
AXS1322R35 |
0.20 |
0.00 |
0.00 |
0 |
0.15 |
117 |
0 |
10 |
| 40.00 |
AXS1322R40 |
0.00 |
0.00 |
0.00 |
0 |
0.50 |
81 |
0 |
0 |
| 45.00 |
AXS1322R45 |
0.35 |
0.00 |
0.00 |
0 |
0.15 |
219 |
0 |
39 |
| 50.00 |
AXS1322R50 |
0.00 |
0.00 |
2.65 |
99 |
3.90 |
70 |
0 |
0 |
| 55.00 |
AXS1322R55 |
0.00 |
0.00 |
7.30 |
50 |
9.50 |
50 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
