$47.76 +0.30 (0.63%) Axis Capital Holdings Ltd - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 47.76
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.30 (0.63%)
Prev Close: 47.46
Open: 47.62
Bid: 47.76
Ask: 47.78
Options:

Call Options: AXS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AXS1422K25 20.10 0.00 21.70 329.0 23.70 125.0 0.0 0
30.00 AXS1422K30 14.90 0.00 15.70 119.0 20.20 30.0 0.0 0
35.00 AXS1422K35 10.10 0.00 10.70 310.0 15.20 327.0 0.0 0
40.00 AXS1422K40 6.70 0.00 6.20 310.0 8.80 252.0 0.0 0
45.00 AXS1422K45 2.55 0.40 2.40 470.0 3.40 322.0 2.0 2
50.00 AXS1422K50 0.25 0.00 0.05 11.0 0.35 365.0 1.0 3
55.00 AXS1422K55 0.30 0.00 0.00 0.0 0.20 41.0 0.0 0
60.00 AXS1422K60 0.30 0.00 0.00 0.0 0.20 41.0 0.0 0
65.00 AXS1422K65 0.30 0.00 0.00 0.0 0.25 41.0 0.0 0
70.00 AXS1422K70 0.30 0.00 0.00 0.0 0.50 192.0 0.0 0

Put Options: AXS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AXS1422W25 0.70 0.00 0.00 0.0 0.20 62.0 0.0 0
30.00 AXS1422W30 0.30 0.00 0.00 0.0 0.20 41.0 0.0 0
35.00 AXS1422W35 0.30 0.00 0.00 0.0 0.25 76.0 0.0 0
40.00 AXS1422W40 0.26 0.01 0.00 0.0 0.25 118.0 1.0 1
45.00 AXS1422W45 0.25 0.15 0.10 36.0 0.50 550.0 4.0 15
50.00 AXS1422W50 3.10 0.55 2.15 1.0 3.10 19.0 1.0 4
55.00 AXS1422W55 6.30 0.00 6.30 163.0 8.30 54.0 0.0 0
60.00 AXS1422W60 10.60 0.00 10.60 104.0 14.00 20.0 0.0 0
65.00 AXS1422W65 15.30 0.00 14.80 107.0 19.30 35.0 0.0 0
70.00 AXS1422W70 21.30 0.00 20.10 310.0 24.30 296.0 0.0 0