Axis Capital Holdings Ltd $48.24

down -0.06


19/9/2014 04:00 PM  |  NYSE : AXS  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 48.24
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.12 %)
Prev Close: 48.30
Open: 48.39
Bid: 48.23
Ask: 48.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AXS Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: AXS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AXS1420I25 21.90 0.00 22.80 228.0 24.10 344.0 0.0 0
30.00 AXS1420I30 15.90 0.00 15.90 21.0 20.50 31.0 0.0 0
35.00 AXS1420I35 11.00 0.00 10.90 111.0 15.50 132.0 0.0 0
40.00 AXS1420I40 5.00 -2.40 7.80 176.0 8.90 258.0 7.0 7
45.00 AXS1420I45 3.10 -0.13 2.90 301.0 3.60 324.0 14.0 43
50.00 AXS1420I50 0.25 0.05 0.05 10.0 0.15 159.0 11.0 21
55.00 AXS1420I55 0.25 0.00 0.05 11.0 0.25 247.0 0.0 0
60.00 AXS1420I60 0.25 0.00 0.00 0.0 0.25 257.0 0.0 0
65.00 AXS1420I65 0.50 0.00 0.00 0.0 0.20 113.0 0.0 0

Put Options: AXS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AXS1420U25 0.25 0.00 0.00 0.0 0.25 255.0 0.0 0
30.00 AXS1420U30 0.50 0.00 0.05 10.0 0.20 185.0 0.0 0
35.00 AXS1420U35 0.50 0.00 0.05 11.0 0.25 235.0 0.0 0
40.00 AXS1420U40 0.05 -0.45 0.05 2.0 0.25 242.0 2.0 24
45.00 AXS1420U45 0.20 -0.05 0.05 2.0 0.25 245.0 2.0 161
50.00 AXS1420U50 1.50 0.00 1.20 268.0 2.15 227.0 0.0 0
55.00 AXS1420U55 6.20 0.00 4.50 365.0 9.00 355.0 0.0 0
60.00 AXS1420U60 9.60 0.00 9.50 66.0 13.90 55.0 0.0 0
65.00 AXS1420U65 16.30 0.00 15.80 344.0 17.30 202.0 0.0 0
Trading Center