Axis Capital Holdings Ltd $43.90

down -0.57


25/7/2014 04:04 PM  |  NYSE : AXS  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 43.90
Trade Time: Jul 25 04:04 PM Eastern Daylight Time
Change: -0.57 (-1.28 %)
Prev Close: 44.47
Open: 44.29
Bid: 43.89
Ask: 43.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AXS Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: AXS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AXS1416H25 18.40 0.00 18.40 114.0 20.20 284.0 0.0 0
30.00 AXS1416H30 11.90 0.00 11.90 34.0 16.30 38.0 0.0 0
35.00 AXS1416H35 7.00 0.00 7.00 145.0 11.30 141.0 0.0 0
40.00 AXS1416H40 2.25 0.00 2.25 713.0 6.40 416.0 0.0 0
45.00 AXS1416H45 0.90 0.80 0.10 940.0 0.75 663.0 2.0 2
50.00 AXS1416H50 0.30 0.00 0.05 11.0 0.30 138.0 0.0 0
55.00 AXS1416H55 0.30 0.00 0.00 0.0 0.30 95.0 0.0 0
60.00 AXS1416H60 0.30 0.00 0.00 0.0 0.30 57.0 0.0 0
65.00 AXS1416H65 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0

Put Options: AXS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AXS1416T25 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
30.00 AXS1416T30 0.30 0.00 0.00 0.0 0.30 95.0 0.0 0
35.00 AXS1416T35 0.30 0.00 0.05 10.0 0.30 95.0 0.0 0
40.00 AXS1416T40 0.25 0.00 0.05 11.0 0.25 141.0 0.0 0
45.00 AXS1416T45 1.20 0.50 0.70 878.0 1.55 81.0 11.0 12
50.00 AXS1416T50 3.80 0.00 3.80 212.0 8.00 195.0 0.0 0
55.00 AXS1416T55 9.80 0.00 9.80 39.0 12.60 36.0 0.0 0
60.00 AXS1416T60 14.80 0.00 14.80 36.0 17.60 36.0 0.0 0
65.00 AXS1416T65 20.20 0.00 20.20 303.0 21.40 50.0 0.0 0
Trading Center