$50.00 +0.08 (0.16%) Axis Capital Holdings Ltd - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 50.00
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.08 (0.16%)
Prev Close: 49.92
Open: 49.92
Bid: 45.58
Ask: 51.99
Options:

Call Options: AXS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AXS1420L25 24.00 0.00 24.00 30.0 26.00 40.0 0.0 0
30.00 AXS1420L30 17.50 0.00 17.50 31.0 22.30 12.0 0.0 0
35.00 AXS1420L35 12.90 0.30 12.60 31.0 17.30 24.0 2.0 2
40.00 AXS1420L40 6.57 -2.33 8.90 76.0 10.70 30.0 15.0 25
45.00 AXS1420L45 4.62 0.72 3.90 174.0 6.10 187.0 1.0 61
50.00 AXS1420L50 0.50 0.00 0.50 78.0 0.80 217.0 3.0 191
55.00 AXS1420L55 4.90 0.00 0.05 11.0 4.90 114.0 0.0 0
60.00 AXS1420L60 4.90 0.00 0.05 11.0 4.90 99.0 0.0 0
65.00 AXS1420L65 0.55 0.00 0.05 11.0 0.55 115.0 0.0 0

Put Options: AXS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AXS1420X25 4.90 0.00 0.00 0.0 4.90 114.0 0.0 0
30.00 AXS1420X30 4.90 0.00 0.05 11.0 4.90 99.0 0.0 0
35.00 AXS1420X35 2.80 0.00 0.05 11.0 2.80 19.0 0.0 0
40.00 AXS1420X40 0.15 -0.40 0.05 10.0 0.55 193.0 2.0 34
45.00 AXS1420X45 0.40 0.00 0.05 52.0 0.50 298.0 32.0 245
50.00 AXS1420X50 0.55 0.45 0.10 1.0 0.80 98.0 9.0 19
55.00 AXS1420X55 2.80 0.00 2.80 144.0 7.40 40.0 0.0 0
60.00 AXS1420X60 7.80 0.00 7.80 21.0 12.50 21.0 0.0 0
65.00 AXS1420X65 13.30 0.00 13.30 39.0 17.50 74.0 0.0 0