Axis Capital Holdings Ltd $46.66

down -0.04


20/8/2014 10:10 AM  |  NYSE : AXS  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 46.66
Trade Time: Aug 20 10:10 AM Eastern Daylight Time
Change: -0.04 (-0.09 %)
Prev Close: 46.70
Open: 46.59
Bid: 46.64
Ask: 46.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AXS Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: AXS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AXS1420I25 19.60 0.00 19.30 369.0 24.00 351.0 0.0 0
30.00 AXS1420I30 14.50 0.00 14.40 14.0 19.00 34.0 0.0 0
35.00 AXS1420I35 9.50 0.00 9.40 168.0 14.00 133.0 0.0 0
40.00 AXS1420I40 5.00 0.50 4.40 444.0 9.00 431.0 7.0 7
45.00 AXS1420I45 2.00 1.65 1.70 10.0 4.90 456.0 5.0 49
50.00 AXS1420I50 0.25 0.00 0.05 10.0 0.25 591.0 11.0 21
55.00 AXS1420I55 0.20 0.00 0.05 11.0 0.20 182.0 0.0 0
60.00 AXS1420I60 0.20 0.00 0.00 0.0 0.20 95.0 0.0 0
65.00 AXS1420I65 0.20 0.00 0.00 0.0 0.20 119.0 0.0 0

Put Options: AXS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AXS1420U25 0.20 0.00 0.00 0.0 0.20 224.0 0.0 0
30.00 AXS1420U30 0.20 0.00 0.05 10.0 0.20 213.0 0.0 0
35.00 AXS1420U35 0.20 0.00 0.05 11.0 0.20 190.0 0.0 0
40.00 AXS1420U40 0.05 0.00 0.05 2.0 0.05 21.0 2.0 24
45.00 AXS1420U45 0.15 0.05 0.05 13.0 0.25 10.0 9.0 171
50.00 AXS1420U50 1.50 0.00 1.00 470.0 4.10 427.0 0.0 0
55.00 AXS1420U55 6.00 0.00 6.20 168.0 10.60 52.0 0.0 0
60.00 AXS1420U60 11.00 0.00 11.00 189.0 15.70 73.0 0.0 0
65.00 AXS1420U65 16.00 0.00 16.00 422.0 20.50 346.0 0.0 0
Trading Center