$0.89 -0.01 (-1.07%) Alexco Resource Corp - AMEX

Sep. 19, 2014 | 04:00 PM
Last Trade: 0.89
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.01 (-1.07%)
Prev Close: 0.90
Open: 0.90
Bid: 0.80
Ask: 0.92
Options:

Call Options: AXU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AXU1420I2.5 0.10 0.00 0.05 11.0 0.10 918.0 0.0 0
5.00 AXU1420I5 0.25 0.00 0.00 0.0 0.25 1348.0 0.0 0
7.50 AXU1420I7.5 0.25 0.00 0.00 0.0 0.25 1320.0 0.0 0

Put Options: AXU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AXU1420U2.5 1.35 0.00 1.35 938.0 1.85 938.0 0.0 0
5.00 AXU1420U5 3.70 0.00 3.70 1098.0 4.50 1098.0 0.0 0
7.50 AXU1420U7.5 6.10 0.00 6.10 1098.0 7.10 1090.0 0.0 0