$0.66 -0.01 (-0.88%) Alexco Resource Corp - AMEX

Oct. 1, 2014 | 03:56 PM
Last Trade: 0.66
Trade Time: Oct 01 03:56 PM Eastern Daylight Time
Change: -0.01 (-0.88%)
Prev Close: 0.67
Open: 0.68
Bid: 0.40
Ask: 0.73
Options:

Call Options: AXU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AXU1418J2.5 0.05 -0.05 0.05 24.0 0.10 1072.0 24.0 391
5.00 AXU1418J5 0.04 -0.06 0.05 11.0 0.05 297.0 30.0 36
7.50 AXU1418J7.5 0.10 0.00 0.05 51.0 0.15 1049.0 0.0 0

Put Options: AXU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AXU1418V2.5 1.55 -0.10 1.65 1042.0 2.00 827.0 10.0 184
5.00 AXU1418V5 3.80 -0.20 4.10 775.0 4.60 673.0 20.0 9
7.50 AXU1418V7.5 6.20 0.00 6.30 947.0 7.50 913.0 0.0 0