Alderon Iron Ore Corp $1.30

up +0.10


29/7/2014 04:00 PM  |  AMEX : AXX  
Industries : Metals & Mining / Industrial Metals & Minerals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXX historical data

Date Open High Low Close Volume
7/29/20141.221.311.221.30180,455
7/29/20142.652.662.572.635,631
7/28/20141.291.291.191.20102,410
7/28/20142.662.662.622.6245,700
7/25/20141.191.211.171.19441,530
7/25/20142.652.652.632.653,600
7/24/20141.171.191.131.1741,223
7/24/20142.692.692.632.6519,199
7/23/20141.201.201.131.1523,782
7/23/20142.732.742.692.693,452
7/22/20141.181.211.151.1530,499
7/22/20142.692.722.682.728,526
7/21/20141.181.211.171.2010,766
7/21/20142.702.802.702.8028,057
7/18/20141.131.181.101.1754,038
7/18/20142.702.742.702.746,078
7/17/20141.111.111.081.0825,546
7/17/20142.752.782.702.7212,353
7/16/20141.111.171.101.1022,170
7/16/20142.702.742.702.7425,991
7/15/20141.131.131.101.1114,300
7/15/20142.642.672.622.6528,857
7/14/20141.161.161.131.1317,470
7/14/20142.652.662.622.6414,890
7/11/20141.121.141.071.146,604
7/11/20142.652.682.642.682,400
7/10/20141.141.161.101.1014,171
7/10/20142.622.652.602.6423,693
7/9/20141.141.141.121.1321,478
7/9/20142.622.652.582.6523,946
7/8/20141.161.171.141.1445,796
7/8/20142.752.752.632.6928,543
7/7/20141.191.201.161.1657,237
7/7/20142.832.832.722.7618,189
7/4/20142.792.802.752.7856,631
7/3/20141.181.191.181.1843,400
7/3/20142.762.852.752.8013,817
7/2/20141.271.601.181.18112,475
7/2/20142.822.822.752.806,100
7/1/20141.201.361.201.2660,390
6/30/20141.171.461.151.2167,151
6/30/20142.802.872.772.8418,190
6/27/20141.201.201.091.1667,114
6/27/20142.792.902.792.8810,613
6/26/20141.261.261.201.2255,187
6/26/20142.832.852.822.8337,100
6/25/20140.420.420.420.420
6/25/20142.782.832.782.8235,795
6/24/20141.301.301.271.3022,400
6/24/20142.812.812.802.805,325
6/23/20141.311.331.301.3113,600
6/23/20142.822.822.822.825,346
6/20/20141.321.321.281.3148,425
6/20/20142.812.832.802.805,170
6/19/20141.321.341.261.3122,900
6/19/20142.852.852.812.8567,300
6/18/20141.311.321.301.3211,400
6/18/20142.832.872.772.8544,123
6/17/20141.281.321.251.329,630
6/17/20142.832.842.762.848,908
6/16/20141.331.351.291.3016,675
6/16/20142.792.892.792.899,186
6/13/20141.361.391.281.2922,030
6/13/20142.822.832.702.8314,200
6/12/20141.321.391.311.3310,100
6/12/20142.812.892.802.8928,516
6/11/20141.331.351.331.344,050
6/11/20142.892.892.842.863,250
6/10/20141.341.351.321.32760
6/10/20142.882.892.852.8917,700
6/9/20141.321.361.321.325,220
6/9/20142.852.862.822.8434,456
6/6/20141.321.321.261.292,496
6/6/20142.842.852.832.8518,530
6/5/20141.301.351.281.326,100
6/5/20142.822.902.802.8324,636
6/4/20141.251.331.231.298,580
6/4/20142.782.812.772.7912,368
6/3/20141.401.401.241.2422,400
6/3/20142.712.782.712.7536,927
6/2/20141.351.381.351.363,900
6/2/20142.752.752.712.7260,000
5/30/20141.431.431.331.3510,340
5/30/20142.702.812.702.7915,394
5/29/20141.431.481.401.4246,560
5/29/20142.742.742.712.741,767
5/28/20141.311.431.311.3533,370
5/28/20142.812.822.762.7611,000
5/27/20141.351.351.211.2553,394
5/27/20142.802.802.782.784,800
5/26/20142.852.852.732.7753,717
5/23/20141.201.201.151.157,000
5/23/20142.802.882.802.8835,980
5/22/20141.211.231.171.176,431
5/22/20142.732.852.732.8272,718
5/21/20141.231.231.161.1813,676
5/21/20142.652.752.592.7540,582
5/20/20141.301.301.111.1753,736
5/20/20142.672.722.662.7031,983
5/19/20141.351.351.301.353,900
Trading Center