Alderon Iron Ore Corp $1.11

down 0.00


29/8/2014 09:46 AM  |  AMEX : AXX  
Industries : Metals & Mining / Industrial Metals & Minerals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXX historical data

Date Open High Low Close Volume
8/28/20141.121.121.111.1115,126
8/28/20142.542.612.542.5913,180
8/27/20141.121.121.111.1233,750
8/27/20142.582.632.562.608,494
8/26/20141.101.121.071.1020,048
8/26/20142.592.592.582.582,800
8/25/20141.121.141.071.0739,162
8/25/20142.612.612.532.5514,650
8/22/20141.111.141.101.12101,055
8/22/20142.632.632.562.6113,730
8/21/20141.181.181.111.11151,993
8/21/20142.602.652.582.6520,946
8/20/20141.241.241.231.244,600
8/20/20142.562.562.552.5512,600
8/19/20141.241.241.221.2212,525
8/19/20142.512.572.502.5514,400
8/18/20141.231.241.231.2425,265
8/18/20142.602.602.512.5317,050
8/15/20141.241.251.231.2320,000
8/15/20142.612.612.522.6010,160
8/14/20141.241.251.231.2411,400
8/14/20142.642.652.602.6313,777
8/13/20141.221.241.221.2410,202
8/13/20142.662.662.612.6610,851
8/12/20141.261.261.221.2312,400
8/12/20142.662.752.652.6753,807
8/11/20141.231.271.231.2615,389
8/11/20142.692.692.652.6518,396
8/8/20141.231.241.201.2318,389
8/8/20142.672.702.652.6815,579
8/7/20141.241.251.221.249,820
8/7/20142.662.672.652.666,175
8/6/20141.251.281.211.2219,878
8/6/20142.662.672.662.663,800
8/5/20141.251.251.201.2558,625
8/5/20142.652.682.652.67299,650
8/4/20141.241.251.201.2510,878
8/1/20141.291.301.251.2828,868
8/1/20142.602.652.602.654,965
7/31/20141.401.411.291.31234,037
7/31/20142.652.652.602.631,800
7/30/20141.351.491.341.38242,161
7/30/20142.632.642.592.635,300
7/29/20141.221.311.221.30180,455
7/29/20142.652.662.572.635,631
7/28/20141.291.291.191.20102,410
7/28/20142.662.662.622.6245,700
7/25/20141.191.211.171.19441,530
7/25/20142.652.652.632.653,600
7/24/20141.171.191.131.1741,223
7/24/20142.692.692.632.6519,199
7/23/20141.201.201.131.1523,782
7/23/20142.732.742.692.693,452
7/22/20141.181.211.151.1530,499
7/22/20142.692.722.682.728,526
7/21/20141.181.211.171.2010,766
7/21/20142.702.802.702.8028,057
7/18/20141.131.181.101.1754,038
7/18/20142.702.742.702.746,078
7/17/20141.111.111.081.0825,546
7/17/20142.752.782.702.7212,353
7/16/20141.111.171.101.1022,170
7/16/20142.702.742.702.7425,991
7/15/20141.131.131.101.1114,300
7/15/20142.642.672.622.6528,857
7/14/20141.161.161.131.1317,470
7/14/20142.652.662.622.6414,890
7/11/20141.121.141.071.146,604
7/11/20142.652.682.642.682,400
7/10/20141.141.161.101.1014,171
7/10/20142.622.652.602.6423,693
7/9/20141.141.141.121.1321,478
7/9/20142.622.652.582.6523,946
7/8/20141.161.171.141.1445,796
7/8/20142.752.752.632.6928,543
7/7/20141.191.201.161.1657,237
7/7/20142.832.832.722.7618,189
7/4/20142.792.802.752.7856,631
7/3/20141.181.191.181.1843,400
7/3/20142.762.852.752.8013,817
7/2/20141.271.601.181.18112,475
7/2/20142.822.822.752.806,100
7/1/20141.201.361.201.2660,390
6/30/20141.171.461.151.2167,151
6/30/20142.802.872.772.8418,190
6/27/20141.201.201.091.1667,114
6/27/20142.792.902.792.8810,613
6/26/20141.261.261.201.2255,187
6/26/20142.832.852.822.8337,100
6/25/20140.420.420.420.420
6/25/20142.782.832.782.8235,795
6/24/20141.301.301.271.3022,400
6/24/20142.812.812.802.805,325
6/23/20141.311.331.301.3113,600
6/23/20142.822.822.822.825,346
6/20/20141.321.321.281.3148,425
6/20/20142.812.832.802.805,170
6/19/20141.321.341.261.3122,900
6/19/20142.852.852.812.8567,300
6/18/20141.311.321.301.3211,400
Trading Center