Alterra Power Corp $0.33

down 0.00


24/7/2014 03:59 PM  |  TSX : AXY.TO  
Industries : Utilities / Electric Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXY.TO historical data

Date Open High Low Close Volume
7/24/20140.320.330.320.33185,507
7/23/20140.320.330.320.33120,283
7/22/20140.330.330.320.3263,534
7/21/20140.330.330.320.3277,565
7/18/20140.330.340.330.3456,030
7/17/20140.320.330.320.3287,588
7/16/20140.320.330.320.32344,395
7/15/20140.320.330.320.32653,583
7/14/20140.330.330.320.3369,158
7/11/20140.330.340.330.3416,575
7/10/20140.350.350.320.32195,812
7/9/20140.340.350.340.3590,083
7/8/20140.350.350.320.34328,211
7/7/20140.350.350.340.3573,655
7/4/20140.350.350.340.3452,861
7/3/20140.340.350.340.34150,608
7/2/20140.350.350.340.34226,229
6/30/20140.340.350.340.3524,555
6/27/20140.350.350.340.3445,102
6/26/20140.360.360.350.35121,550
6/25/20140.360.370.350.36823,112
6/24/20140.330.340.320.33351,437
6/23/20140.320.330.320.33135,030
6/20/20140.320.320.310.32113,000
6/19/20140.320.320.310.3264,775
6/18/20140.320.320.310.32102,706
6/17/20140.320.320.310.32167,100
6/16/20140.320.320.310.3147,561
6/13/20140.330.330.310.3177,398
6/12/20140.320.330.310.331,799,176
6/11/20140.320.330.320.32388,519
6/10/20140.320.320.310.324,019,180
6/9/20140.310.320.310.3125,629
6/6/20140.310.320.310.3180,594
6/5/20140.320.320.320.3252,950
6/4/20140.320.320.320.3268,219
6/3/20140.310.320.310.32104,660
6/2/20140.320.320.310.3119,273
5/30/20140.320.320.310.3115,000
5/29/20140.310.320.310.32734,800
5/28/20140.310.320.310.3151,495
5/27/20140.320.320.310.31496,782
5/26/20140.310.320.310.3238,880
5/23/20140.310.320.310.32111,801
5/22/20140.320.320.310.314,194,200
5/21/20140.310.320.310.32276,642
5/20/20140.320.320.310.3188,444
5/16/20140.310.320.310.3143,960
5/15/20140.320.320.320.32254,268
5/14/20140.320.330.320.32167,550
5/13/20140.310.320.310.3236,932
5/12/20140.320.320.310.3169,750
5/9/20140.310.320.310.3285,525
5/8/20140.310.320.310.3145,219
5/7/20140.330.330.310.3164,900
5/6/20140.330.330.320.3265,331
5/5/20140.330.340.330.33134,606
5/2/20140.320.330.310.31104,251
5/1/20140.320.320.320.3268,377
4/30/20140.340.340.320.32169,105
4/29/20140.320.330.310.332,979,498
4/28/20140.320.320.310.3178,340
4/25/20140.320.320.310.31131,100
4/24/20140.310.320.310.3266,237
4/23/20140.310.320.310.31332,036
4/22/20140.310.320.310.32171,096
4/21/20140.320.320.310.32202,145
4/17/20140.310.310.310.3144,683
4/16/20140.310.310.310.31160,690
4/15/20140.320.320.310.3169,477
4/14/20140.310.320.310.32219,850
4/11/20140.310.310.300.31617,778
4/10/20140.300.310.300.3021,861,972
4/9/20140.300.310.300.301,662,194
4/8/20140.300.310.300.3043,814
4/7/20140.310.310.300.3092,719
4/4/20140.310.310.300.3171,520
4/3/20140.310.310.300.3058,738
4/2/20140.310.310.300.30139,024
4/1/20140.310.310.300.30128,121
3/31/20140.310.310.300.3083,838
3/28/20140.330.330.310.3169,005
3/27/20140.330.330.320.3277,772
3/26/20140.320.330.320.3366,803
3/25/20140.330.330.320.32304,694
3/24/20140.330.330.320.3357,526
3/21/20140.340.340.330.34116,408
3/20/20140.320.340.320.34188,054
3/19/20140.320.320.320.32139,430
3/18/20140.300.320.300.31132,890
3/17/20140.300.310.300.30131,676
3/14/20140.310.310.310.3123,760
3/13/20140.320.320.310.31376,192
3/12/20140.310.320.310.32353,580
3/11/20140.310.310.300.30288,215
3/10/20140.300.310.300.3168,376
3/7/20140.310.310.300.3173,987
3/6/20140.300.310.300.31126,080
3/5/20140.310.310.300.30249,425
3/4/20140.300.300.300.30788,385
Trading Center