$0.42 0.00 (%) Alterra Power Corp - TSX

Feb. 12, 2016 | 01:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXY.TO historical data

Date Open High Low Close Volume
2/11/20160.420.420.400.421,192,015
2/10/20160.440.440.430.44206,350
2/9/20160.430.440.430.44195,750
2/8/20160.470.470.430.44346,947
2/5/20160.460.460.460.4646,600
2/4/20160.460.460.460.46246,185
2/3/20160.460.470.460.46123,520
2/2/20160.460.470.450.46126,100
2/1/20160.460.460.450.45110,950
1/29/20160.460.460.440.46284,200
1/28/20160.440.460.440.46129,116
1/27/20160.460.460.440.44244,342
1/26/20160.440.450.440.45100,201
1/25/20160.450.450.440.45100,215
1/22/20160.450.450.440.45447,840
1/21/20160.440.440.440.4496,058
1/20/20160.440.440.430.44149,636
1/19/20160.440.450.440.44148,892
1/18/20160.440.440.430.44100,520
1/15/20160.460.460.440.45133,548
1/14/20160.440.460.440.46280,745
1/13/20160.440.450.440.44117,500
1/12/20160.440.450.430.4488,464
1/11/20160.440.440.430.43179,000
1/8/20160.440.450.440.44141,601
1/7/20160.450.450.430.44176,059
1/6/20160.450.460.450.45137,014
1/5/20160.470.480.450.4573,115
1/4/20160.470.480.450.4770,050
12/31/20150.470.470.450.46104,094
12/30/20150.450.460.450.45177,384
12/29/20150.430.450.430.45240,342
12/24/20150.440.440.430.4446,550
12/23/20150.430.440.420.44290,725
12/22/20150.430.430.430.4385,739
12/21/20150.450.450.430.4482,042
12/18/20150.450.460.430.44346,680
12/17/20150.440.450.440.45557,300
12/16/20150.440.440.430.44421,500
12/15/20150.440.450.430.44118,245
12/14/20150.430.450.430.44221,070
12/11/20150.440.450.420.43342,951
12/10/20150.430.440.430.44121,280
12/9/20150.430.440.430.430
12/8/20150.450.450.430.4355,996
12/7/20150.440.460.430.45153,785
12/4/20150.440.450.430.430
12/3/20150.430.440.430.430
12/2/20150.440.440.440.4473,725
12/1/20150.440.440.430.44131,691
11/30/20150.440.440.430.4497,221
11/27/20150.440.450.440.4448,672
11/26/20150.450.450.440.4439,576
11/25/20150.430.460.430.45108,950
11/24/20150.440.440.430.4386,840
11/23/20150.440.440.430.4389,898
11/20/20150.430.450.430.4572,345
11/19/20150.450.460.430.45101,650
11/18/20150.440.450.440.44125,380
11/17/20150.430.440.430.4386,850
11/16/20150.450.450.420.43287,449
11/13/20150.450.450.450.45259,136
11/12/20150.470.470.450.450
11/11/20150.480.480.470.48283,556
11/10/20150.470.490.470.4858,548
11/9/20150.480.480.480.4853,159
11/6/20150.470.480.470.47184,046
11/5/20150.490.490.480.4880,550
11/4/20150.470.490.470.49109,985
11/3/20150.470.470.470.4759,308
11/2/20150.500.500.480.48101,661
10/30/20150.510.510.500.50296,675
10/29/20150.470.530.460.51511,155
10/28/20150.460.470.450.4661,369
10/27/20150.450.460.450.4693,591
10/26/20150.480.490.450.46325,680
10/23/20150.480.480.470.4880,590
10/22/20150.500.500.480.48133,701
10/21/20150.490.500.480.490
10/20/20150.470.490.460.49189,607
10/19/20150.500.500.440.45433,738
10/16/20150.450.500.450.50642,123
10/15/20150.420.440.420.4485,808
10/14/20150.420.430.420.4326,619
10/13/20150.430.430.420.4226,630
10/9/20150.420.420.420.4212,546
10/8/20150.420.430.420.42302,500
10/7/20150.420.420.410.4260,319
10/6/20150.430.440.420.42144,180
10/5/20150.420.420.420.4269,834
10/2/20150.430.440.420.4253,619
10/1/20150.440.440.420.4273,956
9/30/20150.430.430.420.4284,639
9/29/20150.440.440.430.43160,265
9/28/20150.440.450.440.44108,400
9/25/20150.440.450.440.4434,640
9/24/20150.460.460.440.4471,127
9/23/20150.450.460.450.4653,500
9/22/20150.440.460.440.4526,500
9/21/20150.440.460.430.46251,649
  • Showing 1-100 of 1,189 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center