$0.33 0.00 (%) Alterra Power Corp - TSX

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXY.TO historical data

Date Open High Low Close Volume
12/19/20140.330.340.330.33274,653
12/18/20140.330.330.330.33260,226
12/17/20140.330.330.320.33209,582
12/16/20140.340.340.320.32347,813
12/15/20140.330.340.330.34964,912
12/12/20140.340.350.330.33131,570
12/11/20140.350.360.330.345,075,478
12/10/20140.340.390.340.351,335,687
12/9/20140.340.340.330.342,648,189
12/8/20140.350.350.340.34204,503
12/5/20140.350.360.350.35495,149
12/4/20140.330.360.330.351,202,183
12/3/20140.340.340.330.332,756,343
12/2/20140.340.350.330.33568,210
12/1/20140.350.360.350.35205,820
11/28/20140.320.360.320.36410,844
11/27/20140.340.340.320.32115,570
11/26/20140.340.340.310.32413,000
11/25/20140.350.350.340.34390,960
11/24/20140.330.340.330.34861,222
11/21/20140.340.340.330.331,234,734
11/20/20140.320.340.320.34361,220
11/19/20140.330.330.320.33386,068
11/18/20140.320.330.320.33338,582
11/17/20140.330.340.320.32656,512
11/14/20140.330.340.330.33530,600
11/13/20140.340.350.330.33325,273
11/12/20140.340.350.340.34702,970
11/11/20140.340.340.330.3425,415
11/10/20140.340.340.330.3332,750
11/7/20140.330.340.330.3362,645
11/6/20140.340.340.330.33197,702
11/5/20140.330.340.320.33762,980
11/4/20140.320.320.320.321,102,771
11/3/20140.320.330.320.32271,220
10/31/20140.320.330.320.32106,871
10/30/20140.320.320.320.3286,033
10/29/20140.330.330.320.3266,500
10/28/20140.320.320.310.32132,634
10/27/20140.330.330.320.32145,132
10/24/20140.320.330.320.33224,562
10/23/20140.320.320.310.32466,000
10/22/20140.310.320.310.32325,455
10/21/20140.310.320.310.311,257,413
10/20/20140.300.320.300.31124,880
10/17/20140.310.310.300.30329,295
10/16/20140.300.310.300.3186,721
10/15/20140.300.310.300.30181,712
10/14/20140.310.310.310.31495,069
10/10/20140.300.310.300.31214,416
10/9/20140.310.310.310.31143,342
10/8/20140.310.310.300.312,069,897
10/7/20140.320.320.310.311,223,837
10/6/20140.310.320.310.31242,480
10/3/20140.320.320.310.31130,215
10/2/20140.310.320.300.32111,912
10/1/20140.310.320.310.31159,767
9/30/20140.310.310.310.311,510,226
9/29/20140.310.310.310.31203,430
9/26/20140.310.310.310.31798,330
9/25/20140.320.320.310.31472,891
9/24/20140.320.320.310.31243,526
9/23/20140.320.320.310.32564,378
9/22/20140.320.330.320.32607,855
9/19/20140.330.330.320.3322,072
9/18/20140.320.330.320.3234,312
9/17/20140.320.320.320.3243,289
9/16/20140.320.330.320.3271,700
9/15/20140.330.330.320.3211,805
9/12/20140.320.320.320.3289,152
9/11/20140.320.320.320.32477,665
9/10/20140.320.330.320.3236,935
9/9/20140.320.330.320.3362,850
9/8/20140.320.320.320.3231,965
9/5/20140.320.330.320.3241,140
9/4/20140.320.330.320.3241,000
9/3/20140.320.320.320.3211,858
9/2/20140.320.330.320.32305,850
8/29/20140.320.330.320.3273,050
8/28/20140.330.330.320.33196,915
8/27/20140.330.330.320.33120,898
8/26/20140.320.330.320.321,537,185
8/25/20140.320.330.320.32103,784
8/22/20140.330.330.320.3256,200
8/21/20140.320.320.320.3233,740
8/20/20140.330.330.320.3258,693
8/19/20140.340.340.320.32195,660
8/18/20140.330.350.320.34301,339
8/15/20140.320.330.320.3241,818
8/14/20140.320.330.320.3257,760
8/13/20140.330.330.320.3255,460
8/12/20140.320.330.320.3376,980
8/11/20140.330.330.320.32154,794
8/8/20140.320.320.320.3253,097
8/7/20140.320.330.320.32139,448
8/6/20140.320.320.310.31548,036
8/5/20140.320.320.320.32152,160
8/1/20140.320.330.320.32759,093
7/31/20140.320.340.320.32119,435
7/30/20140.330.330.320.33118,220
  • Showing 1-100 of 903 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center