Alterra Power Corp $0.31

down 0.00


16/4/2014 02:03 PM  |  TSX : AXY.TO  
Industries : Utilities / Electric Utilities
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AXY.TO historical data

Date Open High Low Close Volume
4/16/20140.310.310.310.31160,690
4/15/20140.320.320.310.3169,477
4/14/20140.310.320.310.32219,850
4/11/20140.310.310.300.31617,778
4/10/20140.300.310.300.3021,862,000
4/9/20140.300.310.300.301,662,190
4/8/20140.300.310.300.3043,814
4/7/20140.310.310.300.3092,719
4/4/20140.310.310.300.3171,520
4/3/20140.310.310.300.3058,738
4/2/20140.310.310.300.30139,024
4/1/20140.310.310.300.30128,121
3/31/20140.310.310.300.3083,838
3/28/20140.330.330.310.3169,005
3/27/20140.330.330.320.3277,772
3/26/20140.320.330.320.3366,803
3/25/20140.330.330.320.32304,694
3/24/20140.330.330.320.3357,526
3/21/20140.340.340.330.34116,408
3/20/20140.320.340.320.34188,054
3/19/20140.320.320.320.32139,430
3/18/20140.300.320.300.31132,890
3/17/20140.300.310.300.30131,676
3/14/20140.310.310.310.3123,760
3/13/20140.320.320.310.31376,192
3/12/20140.310.320.310.32353,580
3/11/20140.310.310.300.30288,215
3/10/20140.300.310.300.3168,376
3/7/20140.310.310.300.3173,987
3/6/20140.300.310.300.31126,080
3/5/20140.310.310.300.30249,425
3/4/20140.300.300.300.30788,385
3/3/20140.300.300.300.30135,274
2/28/20140.310.310.300.30109,791
2/27/20140.300.310.300.31176,773
2/26/20140.300.310.300.31141,744
2/25/20140.300.310.300.30101,820
2/24/20140.300.310.300.30252,835
2/21/20140.300.300.300.30138,753
2/20/20140.300.310.300.301,022,160
2/19/20140.290.300.290.30152,240
2/18/20140.290.290.290.29105,814
2/14/20140.290.300.290.30348,177
2/13/20140.300.300.290.3087,535
2/12/20140.290.290.290.2920,624
2/11/20140.280.300.280.2972,301
2/10/20140.290.290.280.2821,066
2/7/20140.290.290.280.29284,442
2/6/20140.280.290.280.2935,771
2/5/20140.290.290.280.28184,022
2/4/20140.290.300.290.3075,117
2/3/20140.290.290.290.29160,857
1/31/20140.290.290.290.29180,040
1/30/20140.290.300.290.3051,916
1/29/20140.310.310.290.2922,277
1/28/20140.300.310.300.3161,551
1/27/20140.300.310.290.31267,306
1/24/20140.300.300.300.3029,900
1/23/20140.300.310.300.3087,179
1/22/20140.300.310.300.30135,775
1/21/20140.310.310.300.31335,140
1/20/20140.310.310.300.31207,932
1/17/20140.300.310.300.3069,702
1/16/20140.290.310.290.3049,490
1/15/20140.310.310.290.30215,633
1/14/20140.300.300.290.30120,695
1/13/20140.300.300.290.30117,340
1/10/20140.300.300.290.30165,329
1/9/20140.300.310.300.3055,202
1/8/20140.320.320.310.31162,052
1/7/20140.300.320.300.32225,329
1/6/20140.300.300.300.30124,327
1/3/20140.290.310.290.30125,400
1/2/20140.290.300.290.2939,536
12/31/20130.290.310.290.30186,515
12/30/20130.290.290.290.29131,717
12/27/20130.280.290.280.28228,152
12/24/20130.290.300.280.28141,477
12/23/20130.280.300.280.30227,011
12/20/20130.280.280.280.28411,809
12/19/20130.280.280.280.2848,941
12/18/20130.270.280.270.28112,591
12/17/20130.280.280.280.28425,018
12/16/20130.290.290.280.28199,148
12/13/20130.290.290.290.2973,507
12/12/20130.290.290.290.2914,520
12/11/20130.290.300.290.2958,542
12/10/20130.290.290.290.29169,677
12/9/20130.290.290.290.2964,442
12/6/20130.290.290.290.29234,072
12/5/20130.290.290.290.2999,210
12/4/20130.290.290.290.2939,747
12/3/20130.290.290.290.29345,958
12/2/20130.290.290.290.29445,152
11/29/20130.290.290.290.29154,909
11/28/20130.290.290.290.2917,394
11/27/20130.290.290.290.2989,269
11/26/20130.300.300.290.30603,870
11/25/20130.290.300.290.29413,913
11/22/20130.300.300.290.3027,734
Trading Center