Acuity Brands Inc $126.82

up +0.56


17/4/2014 11:14 AM  |  NYSE : AYI  
Industries : Electronics / Diversified Electronics
Last Trade: 126.82
Trade Time: Apr 17 11:14 AM Eastern Daylight Time
Change: 0.56 (0.44 %)
Prev Close: 126.26
Open: 125.41
Bid: 126.58
Ask: 126.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AYI Trend Analysis - it has outperformed the S&P 500 by 60%
Options:

Call Options: AYI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 AYI1419D105 20.60 0.00 19.90 60.0 23.00 45.0 0.0 0
110.00 AYI1419D110 16.50 0.90 14.90 73.0 17.80 40.0 2.0 1
115.00 AYI1419D115 23.12 12.52 9.90 92.0 12.80 56.0 7.0 7
120.00 AYI1419D120 5.60 0.00 4.90 89.0 7.80 51.0 0.0 0
125.00 AYI1419D125 1.05 -0.60 0.75 103.0 2.80 134.0 5.0 12
130.00 AYI1419D130 3.63 3.58 0.05 11.0 1.35 247.0 3.0 338
135.00 AYI1419D135 0.95 0.35 0.15 11.0 0.60 246.0 1.0 357
140.00 AYI1419D140 0.40 0.35 0.05 10.0 0.65 240.0 3.0 652
145.00 AYI1419D145 0.50 0.00 0.15 11.0 0.45 106.0 1.0 184
150.00 AYI1419D150 0.05 -0.55 0.05 2.0 0.35 62.0 2.0 52
155.00 AYI1419D155 0.55 0.30 0.55 1.0 0.40 92.0 1.0 3
160.00 AYI1419D160 1.70 1.45 0.30 11.0 0.35 83.0 10.0 10
165.00 AYI1419D165 1.20 0.65 0.15 11.0 0.35 83.0 10.0 10

Put Options: AYI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 AYI1419P105 0.15 -0.40 0.05 11.0 0.50 143.0 1.0 23
110.00 AYI1419P110 0.10 -0.50 0.05 11.0 0.35 112.0 2.0 24
115.00 AYI1419P115 0.15 -0.45 0.15 5.0 0.35 120.0 32.0 62
120.00 AYI1419P120 1.10 0.95 0.15 11.0 0.55 294.0 1.0 68
125.00 AYI1419P125 0.80 0.45 0.05 11.0 0.35 35.0 10.0 248
130.00 AYI1419P130 3.00 0.25 2.40 81.0 3.90 51.0 4.0 211
135.00 AYI1419P135 10.85 2.75 7.20 71.0 10.20 74.0 8.0 33
140.00 AYI1419P140 14.70 2.40 12.20 75.0 15.20 63.0 10.0 27
145.00 AYI1419P145 17.30 0.00 16.80 85.0 20.30 61.0 0.0 0
150.00 AYI1419P150 12.40 -9.90 22.20 75.0 25.20 71.0 7.0 7
155.00 AYI1419P155 27.40 0.00 27.20 70.0 30.20 66.0 0.0 0
160.00 AYI1419P160 32.30 0.00 32.20 75.0 35.20 63.0 0.0 0
165.00 AYI1419P165 37.40 0.00 37.60 20.0 40.50 11.0 0.0 0
Trading Center