ACUITY BRANDS $77.29

down -0.24


20/5/2013 04:20 PM  |  NYSE : AYI  |  Industries : Manufacturing / Electric Lighting Equipment Manufacturing
Last Trade: 77.29
Trade Time: May 20 4:00 PM Eastern Daylight Time
Change: -0.24 (-0.31 %)
Prev Close: 77.53
Open: 77.34
Bid: 73.10
Ask: 81.36
12 Mo. Price Change : 53% - AYI has outperformed the S&P 500 by 26%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AYI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AYI1318E35 0.00 0.00 40.40 20 44.00 10 0 0
40.00 AYI1318E40 0.00 0.00 35.20 20 39.00 10 0 0
45.00 AYI1318E45 0.00 0.00 31.70 20 34.00 10 0 0
50.00 AYI1318E50 0.00 0.00 26.70 10 29.00 20 0 0
55.00 AYI1318E55 12.60 0.00 21.70 10 24.00 10 0 0
60.00 AYI1318E60 0.00 0.00 16.70 50 19.00 50 0 0
65.00 AYI1318E65 4.80 0.00 11.70 50 14.00 50 0 0
70.00 AYI1318E70 7.70 0.00 6.70 50 9.00 50 0 0
75.00 AYI1318E75 2.50 0.00 2.05 1 3.10 82 0 0
80.00 AYI1318E80 0.35 0.00 0.00 0 0.85 181 0 56
85.00 AYI1318E85 0.85 0.00 0.00 0 0.25 160 0 10
90.00 AYI1318E90 0.00 0.00 0.00 0 0.25 160 0 0

Put Options: AYI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 AYI1318Q35 0.00 0.00 0.00 0 0.25 165 0 0
40.00 AYI1318Q40 0.00 0.00 0.00 0 0.25 161 0 0
45.00 AYI1318Q45 0.00 0.00 0.00 0 0.25 161 0 0
50.00 AYI1318Q50 0.10 0.00 0.00 0 0.25 161 0 80
55.00 AYI1318Q55 1.75 0.00 0.00 0 0.25 161 0 44
60.00 AYI1318Q60 0.15 0.00 0.00 0 0.25 168 0 34
65.00 AYI1318Q65 0.40 0.00 0.00 0 0.85 160 0 73
70.00 AYI1318Q70 1.10 0.00 0.00 0 0.10 2 0 87
75.00 AYI1318Q75 0.55 0.00 0.00 0 0.15 51 0 25
80.00 AYI1318Q80 3.10 0.00 2.00 40 2.95 1 0 0
85.00 AYI1318Q85 0.00 0.00 6.00 50 8.30 40 0 0
90.00 AYI1318Q90 0.00 0.00 11.00 50 13.30 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center