Acuity Brands Inc $123.38

up +0.54


27/8/2014 02:38 PM  |  NYSE : AYI  
Industries : Electronics / Diversified Electronics
Last Trade: 123.38
Trade Time: Aug 27 02:38 PM Eastern Daylight Time
Change: 0.54 (0.44 %)
Prev Close: 122.84
Open: 123.20
Bid: 123.27
Ask: 123.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AYI Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: AYI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 AYI1420I75 45.60 0.00 46.10 10.0 50.60 20.0 0.0 0
80.00 AYI1420I80 40.60 0.00 41.10 10.0 45.60 20.0 0.0 0
85.00 AYI1420I85 35.50 0.00 35.90 11.0 40.50 20.0 0.0 0
90.00 AYI1420I90 30.80 0.00 31.00 22.0 35.30 45.0 0.0 0
95.00 AYI1420I95 25.70 0.00 26.20 55.0 30.30 55.0 0.0 0
100.00 AYI1420I100 20.80 0.00 21.10 109.0 25.20 85.0 0.0 0
105.00 AYI1420I105 6.00 -10.30 16.20 98.0 20.30 85.0 4.0 17
110.00 AYI1420I110 3.00 -8.10 11.30 117.0 15.40 95.0 2.0 35
115.00 AYI1420I115 1.55 -4.45 7.90 115.0 9.20 89.0 5.0 10
120.00 AYI1420I120 4.50 0.40 4.30 61.0 4.70 20.0 45.0 42
125.00 AYI1420I125 1.55 0.05 1.60 31.0 1.85 11.0 3.0 36
130.00 AYI1420I130 0.80 0.40 0.45 11.0 1.75 218.0 310.0 300
135.00 AYI1420I135 0.25 0.00 0.20 11.0 1.45 113.0 0.0 0
140.00 AYI1420I140 0.10 0.00 0.15 10.0 1.40 74.0 0.0 0
145.00 AYI1420I145 0.35 0.20 0.10 1.0 1.35 156.0 10.0 10
150.00 AYI1420I150 0.40 0.15 0.05 1.0 1.35 165.0 10.0 10
155.00 AYI1420I155 0.40 0.20 0.05 1.0 1.30 165.0 10.0 10
160.00 AYI1420I160 0.25 0.10 0.10 1.0 1.20 164.0 10.0 10
165.00 AYI1420I165 0.05 0.00 0.05 10.0 1.15 128.0 0.0 0

Put Options: AYI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 AYI1420U75 0.25 0.00 0.05 10.0 0.25 46.0 0.0 0
80.00 AYI1420U80 1.15 0.00 0.05 1.0 0.25 46.0 0.0 0
85.00 AYI1420U85 1.20 0.00 0.05 11.0 1.15 46.0 0.0 0
90.00 AYI1420U90 0.50 -0.70 0.05 11.0 1.15 46.0 1.0 1
95.00 AYI1420U95 1.20 0.00 0.05 11.0 1.15 46.0 0.0 0
100.00 AYI1420U100 1.65 1.60 0.05 10.0 1.15 143.0 14.0 14
105.00 AYI1420U105 2.50 2.40 0.10 10.0 1.20 138.0 1.0 54
110.00 AYI1420U110 1.57 1.47 0.10 10.0 1.30 158.0 1.0 11
115.00 AYI1420U115 0.85 0.50 0.10 486.0 1.35 305.0 7.0 28
120.00 AYI1420U120 3.25 1.90 1.15 48.0 1.50 32.0 5.0 6
125.00 AYI1420U125 3.90 0.40 3.30 56.0 3.70 32.0 4.0 9
130.00 AYI1420U130 8.50 1.40 6.80 98.0 8.20 116.0 1.0 10
135.00 AYI1420U135 11.40 0.00 10.90 92.0 14.00 113.0 0.0 0
140.00 AYI1420U140 15.90 0.00 15.00 136.0 18.90 112.0 0.0 0
145.00 AYI1420U145 23.00 1.70 20.80 43.0 24.00 50.0 3.0 3
150.00 AYI1420U150 25.60 0.00 25.00 80.0 28.90 69.0 0.0 0
155.00 AYI1420U155 29.90 0.00 30.00 50.0 34.10 51.0 0.0 0
160.00 AYI1420U160 34.90 0.00 34.90 21.0 39.10 11.0 0.0 0
165.00 AYI1420U165 39.80 0.00 39.70 10.0 44.10 20.0 0.0 0
Trading Center