$141.07 -0.39 (-0.28%) Acuity Brands Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 141.07
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.39 (-0.28%)
Prev Close: 141.46
Open: 141.56
Bid: 136.01
Ask: 148.77
Options:

Call Options: AYI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AYI1420L70 69.10 0.00 68.80 10.0 73.10 21.0 0.0 0
75.00 AYI1420L75 64.10 0.00 63.90 21.0 68.30 10.0 0.0 0
80.00 AYI1420L80 59.30 0.00 58.90 21.0 63.40 10.0 0.0 0
85.00 AYI1420L85 54.10 0.00 54.00 21.0 58.50 31.0 0.0 0
90.00 AYI1420L90 49.30 0.00 49.10 11.0 53.50 31.0 0.0 0
95.00 AYI1420L95 44.50 0.00 44.60 21.0 48.30 21.0 0.0 0
100.00 AYI1420L100 39.60 0.00 40.00 21.0 43.30 21.0 0.0 0
105.00 AYI1420L105 34.50 0.00 35.00 21.0 38.30 21.0 0.0 0
110.00 AYI1420L110 29.50 0.00 29.30 21.0 33.20 11.0 0.0 0
115.00 AYI1420L115 24.80 0.00 24.80 21.0 28.10 1.0 0.0 0
120.00 AYI1420L120 19.80 0.00 19.90 32.0 23.20 32.0 0.0 0
125.00 AYI1420L125 14.90 0.00 14.90 41.0 18.30 60.0 0.0 0
130.00 AYI1420L130 10.80 0.00 9.90 93.0 14.10 99.0 0.0 0
135.00 AYI1420L135 7.20 1.10 6.40 88.0 8.40 91.0 22.0 55
140.00 AYI1420L140 3.42 -0.38 3.40 113.0 4.00 46.0 2.0 228
145.00 AYI1420L145 1.99 0.44 1.25 91.0 1.80 85.0 2.0 127
150.00 AYI1420L150 1.34 1.09 0.05 1.0 1.30 113.0 10.0 12
155.00 AYI1420L155 0.94 0.89 0.10 10.0 0.95 102.0 10.0 10
160.00 AYI1420L160 0.29 -0.91 0.05 2.0 1.45 102.0 8.0 8
165.00 AYI1420L165 1.25 0.00 0.05 11.0 1.45 102.0 0.0 0
170.00 AYI1420L170 0.30 -0.20 0.05 10.0 1.45 92.0 10.0 10
175.00 AYI1420L175 0.50 0.00 0.05 10.0 1.40 103.0 0.0 0
180.00 AYI1420L180 4.90 0.00 0.05 10.0 1.40 102.0 0.0 0
185.00 AYI1420L185 4.90 0.00 0.10 11.0 1.40 102.0 0.0 0
190.00 AYI1420L190 4.90 0.00 0.10 11.0 1.40 102.0 0.0 0
195.00 AYI1420L195 0.50 0.00 0.05 11.0 0.70 90.0 0.0 0

Put Options: AYI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AYI1420X70 0.50 0.00 0.00 0.0 0.70 87.0 0.0 0
75.00 AYI1420X75 4.90 0.00 0.00 0.0 1.40 103.0 0.0 0
80.00 AYI1420X80 4.90 0.00 0.05 1.0 1.40 103.0 0.0 0
85.00 AYI1420X85 4.90 0.00 0.05 1.0 1.40 103.0 0.0 0
90.00 AYI1420X90 4.90 0.00 0.05 1.0 1.40 103.0 0.0 0
95.00 AYI1420X95 4.90 0.00 0.05 10.0 1.40 103.0 0.0 0
100.00 AYI1420X100 4.90 0.00 0.05 1.0 1.40 119.0 0.0 0
105.00 AYI1420X105 4.90 0.00 0.05 10.0 1.40 122.0 0.0 0
110.00 AYI1420X110 4.90 0.00 0.05 1.0 1.45 124.0 0.0 0
115.00 AYI1420X115 2.00 0.00 0.05 1.0 1.45 121.0 0.0 0
120.00 AYI1420X120 4.90 0.00 0.05 1.0 1.50 121.0 0.0 0
125.00 AYI1420X125 0.05 0.00 0.05 1.0 1.60 115.0 0.0 0
130.00 AYI1420X130 0.66 0.00 0.30 11.0 0.65 46.0 10.0 37
135.00 AYI1420X135 1.36 0.00 0.95 5.0 1.40 5.0 10.0 114
140.00 AYI1420X140 5.00 2.65 2.35 56.0 2.75 42.0 1.0 193
145.00 AYI1420X145 5.00 0.00 5.10 67.0 6.70 110.0 0.0 0
150.00 AYI1420X150 6.90 0.00 7.10 95.0 11.30 98.0 0.0 0
155.00 AYI1420X155 12.10 0.00 12.40 46.0 15.50 43.0 0.0 0
160.00 AYI1420X160 17.00 0.00 17.30 32.0 20.40 32.0 0.0 0
165.00 AYI1420X165 22.00 0.00 22.30 32.0 25.30 32.0 0.0 0
170.00 AYI1420X170 26.90 0.00 27.20 32.0 30.40 32.0 0.0 0
175.00 AYI1420X175 31.90 0.00 32.10 32.0 35.40 32.0 0.0 0
180.00 AYI1420X180 36.90 0.00 37.20 11.0 40.50 21.0 0.0 0
185.00 AYI1420X185 41.90 0.00 41.60 10.0 45.30 21.0 0.0 0
190.00 AYI1420X190 46.20 0.00 46.60 30.0 50.80 21.0 0.0 0
195.00 AYI1420X195 51.30 0.00 51.50 30.0 55.90 10.0 0.0 0