Acuity Brands Inc $114.00

down 0.00


23/7/2014 04:02 PM  |  NYSE : AYI  
Industries : Electronics / Diversified Electronics
Last Trade: 114.00
Trade Time: Jul 23 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 114.00
Open: 114.49
Bid: 107.93
Ask: 120.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AYI Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: AYI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AYI1416H70 42.10 0.00 41.70 11.0 46.40 21.0 0.0 0
75.00 AYI1416H75 53.30 16.10 36.70 32.0 41.50 31.0 2.0 2
80.00 AYI1416H80 48.00 15.50 32.50 46.0 36.10 61.0 11.0 11
85.00 AYI1416H85 27.60 0.00 27.60 49.0 31.10 71.0 0.0 0
90.00 AYI1416H90 22.50 0.00 22.50 70.0 26.20 91.0 0.0 0
95.00 AYI1416H95 17.50 0.00 17.50 66.0 21.20 81.0 0.0 0
100.00 AYI1416H100 37.30 24.20 13.10 206.0 16.70 188.0 3.0 9
105.00 AYI1416H105 25.40 16.80 8.60 247.0 11.90 269.0 1.0 1
110.00 AYI1416H110 5.82 0.72 5.10 89.0 6.30 217.0 8.0 28
115.00 AYI1416H115 2.65 0.00 2.15 57.0 2.50 31.0 16.0 160
120.00 AYI1416H120 1.05 0.35 0.70 41.0 1.75 246.0 7.0 100
125.00 AYI1416H125 0.30 0.10 0.20 22.0 0.80 127.0 1.0 145
130.00 AYI1416H130 0.40 0.30 0.10 1.0 0.80 171.0 300.0 311
135.00 AYI1416H135 0.30 -0.50 0.10 11.0 0.80 231.0 2.0 493
140.00 AYI1416H140 0.92 0.12 0.15 11.0 0.80 226.0 14.0 146
145.00 AYI1416H145 0.15 0.05 0.10 1.0 1.60 242.0 40.0 23
150.00 AYI1416H150 0.05 -1.45 0.05 11.0 1.50 229.0 51.0 257
155.00 AYI1416H155 0.50 -0.25 0.05 11.0 0.75 188.0 2.0 9
160.00 AYI1416H160 2.05 1.30 0.15 11.0 0.75 204.0 11.0 11
165.00 AYI1416H165 1.60 0.20 0.15 11.0 1.40 303.0 10.0 17
170.00 AYI1416H170 0.30 -1.10 0.10 11.0 1.40 288.0 3.0 34
175.00 AYI1416H175 0.30 0.00 0.05 11.0 0.30 61.0 0.0 0
180.00 AYI1416H180 1.10 0.85 0.15 10.0 0.25 105.0 11.0 11
185.00 AYI1416H185 1.80 1.55 0.10 11.0 0.25 122.0 11.0 21
190.00 AYI1416H190 1.15 0.90 0.05 11.0 0.25 67.0 10.0 33
195.00 AYI1416H195 0.55 0.30 0.05 10.0 0.25 105.0 10.0 10

Put Options: AYI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 AYI1416T70 0.35 -0.35 0.05 10.0 0.70 190.0 1.0 40
75.00 AYI1416T75 0.25 -0.40 0.05 10.0 0.65 191.0 10.0 124
80.00 AYI1416T80 0.80 -0.65 0.05 11.0 1.45 309.0 10.0 70
85.00 AYI1416T85 0.10 -1.40 0.10 11.0 1.50 240.0 19.0 36
90.00 AYI1416T90 0.35 0.25 0.10 3.0 1.10 351.0 10.0 10
95.00 AYI1416T95 0.35 0.25 0.10 5.0 0.25 87.0 5.0 65
100.00 AYI1416T100 0.87 0.62 0.25 1.0 0.95 294.0 14.0 20
105.00 AYI1416T105 0.96 0.61 0.35 80.0 1.10 67.0 8.0 65
110.00 AYI1416T110 1.40 0.00 1.10 74.0 1.60 90.0 4.0 204
115.00 AYI1416T115 3.00 0.00 2.90 72.0 3.30 31.0 8.0 272
120.00 AYI1416T120 6.20 0.00 5.80 192.0 7.20 85.0 37.0 179
125.00 AYI1416T125 11.60 2.50 9.10 279.0 12.40 149.0 5.0 158
130.00 AYI1416T130 16.82 2.62 14.20 241.0 17.30 141.0 8.0 121
135.00 AYI1416T135 15.40 -3.60 19.00 161.0 22.80 86.0 34.0 69
140.00 AYI1416T140 24.40 0.40 24.00 155.0 27.80 91.0 3.0 7
145.00 AYI1416T145 17.20 -11.90 29.10 75.0 32.60 54.0 100.0 100
150.00 AYI1416T150 31.00 -3.00 34.00 111.0 37.60 71.0 3.0 3
155.00 AYI1416T155 38.60 0.00 38.60 11.0 42.80 21.0 0.0 0
160.00 AYI1416T160 44.00 0.30 43.80 10.0 47.80 10.0 3.0 1
165.00 AYI1416T165 48.70 0.00 48.70 21.0 53.00 20.0 0.0 0
170.00 AYI1416T170 53.50 0.00 53.60 21.0 58.30 21.0 0.0 0
175.00 AYI1416T175 58.50 0.00 58.50 21.0 63.00 20.0 0.0 0
180.00 AYI1416T180 63.50 0.00 63.50 10.0 67.60 21.0 0.0 0
185.00 AYI1416T185 68.50 0.00 68.50 21.0 73.00 20.0 0.0 0
190.00 AYI1416T190 77.70 4.10 73.50 10.0 77.80 21.0 1.0 1
195.00 AYI1416T195 78.70 0.00 78.70 11.0 83.00 20.0 0.0 0
Trading Center