$134.56 +1.02 (0.76%) Acuity Brands Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 134.56
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.02 (0.76%)
Prev Close: 133.54
Open: 133.04
Bid: 127.23
Ask: 141.58
Options:

Call Options: AYI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 AYI1422K60 71.10 0.00 72.30 11.0 75.10 10.0 0.0 0
65.00 AYI1422K65 66.20 0.00 67.10 31.0 71.60 10.0 0.0 0
70.00 AYI1422K70 61.50 0.00 62.30 1.0 66.60 4.0 0.0 0
75.00 AYI1422K75 56.50 0.00 57.10 10.0 61.40 21.0 0.0 0
80.00 AYI1422K80 51.30 0.00 52.20 11.0 56.60 20.0 0.0 0
85.00 AYI1422K85 46.30 0.00 47.20 11.0 51.60 20.0 0.0 0
90.00 AYI1422K90 41.30 0.00 42.20 1.0 45.40 21.0 0.0 0
95.00 AYI1422K95 37.00 0.00 37.30 39.0 40.20 20.0 0.0 0
100.00 AYI1422K100 17.00 -15.50 32.30 100.0 35.50 52.0 20.0 24
105.00 AYI1422K105 27.60 0.00 27.40 95.0 30.40 31.0 0.0 0
110.00 AYI1422K110 22.42 -0.18 22.50 74.0 25.30 31.0 2.0 24
115.00 AYI1422K115 10.90 -6.80 17.60 96.0 20.30 31.0 52.0 92
120.00 AYI1422K120 9.10 -4.60 14.60 51.0 15.60 46.0 1.0 95
125.00 AYI1422K125 10.50 2.10 8.20 11.0 11.20 158.0 1.0 72
130.00 AYI1422K130 5.17 -0.63 6.30 36.0 6.80 41.0 2.0 106
135.00 AYI1422K135 3.50 0.00 3.20 53.0 3.70 68.0 1.0 52
140.00 AYI1422K140 1.50 0.25 1.45 8.0 1.80 1.0 3.0 54
145.00 AYI1422K145 0.50 0.00 0.05 1.0 2.60 237.0 6.0 30
150.00 AYI1422K150 1.03 0.98 0.05 41.0 2.25 228.0 2.0 2
155.00 AYI1422K155 0.75 0.65 0.05 10.0 2.10 202.0 14.0 14
160.00 AYI1422K160 1.05 0.00 0.05 11.0 2.05 143.0 0.0 0
165.00 AYI1422K165 1.80 0.75 0.10 10.0 2.00 157.0 10.0 10
170.00 AYI1422K170 1.05 0.00 0.05 10.0 1.10 93.0 0.0 0
175.00 AYI1422K175 1.45 1.05 0.30 10.0 1.95 136.0 10.0 10
180.00 AYI1422K180 0.70 -0.35 0.35 10.0 0.50 73.0 1.0 11
185.00 AYI1422K185 0.50 0.00 0.20 10.0 0.50 74.0 0.0 0
190.00 AYI1422K190 0.50 0.00 0.10 10.0 1.75 130.0 0.0 0
195.00 AYI1422K195 0.70 0.40 0.10 11.0 1.75 141.0 10.0 10
200.00 AYI1422K200 0.30 0.00 0.05 11.0 0.35 69.0 0.0 0

Put Options: AYI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 AYI1422W60 0.25 0.00 0.05 1.0 1.35 140.0 0.0 0
65.00 AYI1422W65 0.30 0.00 0.05 1.0 1.35 91.0 0.0 0
70.00 AYI1422W70 0.35 0.10 0.05 1.0 1.80 149.0 10.0 10
75.00 AYI1422W75 0.85 0.60 0.05 1.0 1.35 145.0 10.0 10
80.00 AYI1422W80 0.10 -0.40 0.05 10.0 1.35 143.0 1.0 10
85.00 AYI1422W85 0.50 0.00 0.05 10.0 0.50 72.0 200.0 206
90.00 AYI1422W90 2.85 2.35 0.05 10.0 0.50 68.0 10.0 10
95.00 AYI1422W95 0.30 0.00 0.30 1.0 1.40 150.0 1.0 47
100.00 AYI1422W100 0.10 0.00 0.10 16.0 1.35 205.0 19.0 49
105.00 AYI1422W105 0.33 -0.17 0.05 10.0 1.90 223.0 1.0 52
110.00 AYI1422W110 3.20 2.70 0.10 10.0 1.95 146.0 1.0 38
115.00 AYI1422W115 0.80 0.65 0.05 1.0 2.15 161.0 1.0 24
120.00 AYI1422W120 0.80 0.65 0.40 3.0 2.50 167.0 3.0 78
125.00 AYI1422W125 1.70 0.60 0.90 64.0 2.30 2.0 16.0 54
130.00 AYI1422W130 2.70 0.55 1.95 55.0 2.50 63.0 10.0 94
135.00 AYI1422W135 7.60 3.30 3.80 98.0 4.50 74.0 6.0 46
140.00 AYI1422W140 8.00 0.00 6.80 60.0 8.40 170.0 1.0 6
145.00 AYI1422W145 10.60 0.00 10.90 44.0 13.60 181.0 0.0 0
150.00 AYI1422W150 22.30 7.10 15.30 61.0 18.30 165.0 10.0 13
155.00 AYI1422W155 20.00 0.00 20.20 41.0 23.10 156.0 0.0 0
160.00 AYI1422W160 24.90 0.00 25.20 31.0 28.10 112.0 0.0 0
165.00 AYI1422W165 29.90 0.00 30.10 20.0 33.00 77.0 0.0 0
170.00 AYI1422W170 34.90 0.00 35.00 42.0 38.00 79.0 0.0 0
175.00 AYI1422W175 39.00 0.00 40.00 32.0 43.00 54.0 0.0 0
180.00 AYI1422W180 44.30 0.00 43.50 20.0 48.00 31.0 0.0 0
185.00 AYI1422W185 49.00 0.00 48.70 3.0 53.00 4.0 0.0 0
190.00 AYI1422W190 54.30 0.00 53.60 10.0 57.90 10.0 0.0 0
195.00 AYI1422W195 59.30 0.00 58.60 3.0 62.80 1.0 0.0 0
200.00 AYI1422W200 64.30 0.00 63.80 20.0 68.10 21.0 0.0 0