Aircastle Ltd $17.70

down -0.08


23/7/2014 10:19 AM  |  NYSE : AYR  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 17.70
Trade Time: Jul 23 10:19 AM Eastern Daylight Time
Change: -0.08 (-0.45 %)
Prev Close: 17.78
Open: 17.73
Bid: 17.67
Ask: 17.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AYR Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: AYR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AYR1416H2.5 13.10 0.00 12.90 243.0 17.40 102.0 0.0 0
5.00 AYR1416H5 10.60 0.00 10.40 164.0 15.00 83.0 0.0 0
7.50 AYR1416H7.5 8.10 0.00 7.90 497.0 12.50 326.0 0.0 0
10.00 AYR1416H10 5.50 0.00 5.40 536.0 9.90 290.0 0.0 0
12.50 AYR1416H12.5 2.90 0.00 3.50 600.0 6.90 350.0 0.0 0
15.00 AYR1416H15 0.40 0.00 1.05 620.0 4.40 341.0 0.0 0
17.50 AYR1416H17.5 0.50 0.00 0.40 885.0 0.70 778.0 14.0 29
20.00 AYR1416H20 0.05 0.00 0.00 0.0 0.05 40.0 0.0 0
22.50 AYR1416H22.5 0.25 0.00 0.00 0.0 0.25 417.0 0.0 0
25.00 AYR1416H25 0.25 0.00 0.00 0.0 0.25 417.0 0.0 0
30.00 AYR1416H30 0.25 0.00 0.00 0.0 0.25 419.0 0.0 0
35.00 AYR1416H35 0.25 0.00 0.00 0.0 0.25 482.0 0.0 0

Put Options: AYR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AYR1416T2.5 0.25 0.00 0.00 0.0 0.25 718.0 0.0 0
5.00 AYR1416T5 0.25 0.00 0.00 0.0 0.25 496.0 0.0 0
7.50 AYR1416T7.5 0.25 0.00 0.00 0.0 0.25 687.0 0.0 0
10.00 AYR1416T10 0.25 0.00 0.00 0.0 0.25 685.0 0.0 0
12.50 AYR1416T12.5 0.25 0.00 0.00 0.0 0.25 673.0 0.0 0
15.00 AYR1416T15 0.25 0.00 0.05 16.0 0.25 758.0 0.0 0
17.50 AYR1416T17.5 0.25 0.00 0.15 832.0 0.50 762.0 5.0 59
20.00 AYR1416T20 0.25 0.00 0.60 11.0 4.00 291.0 0.0 0
22.50 AYR1416T22.5 2.80 0.00 3.10 10.0 6.50 271.0 0.0 0
25.00 AYR1416T25 5.20 0.00 5.60 286.0 9.00 111.0 0.0 0
30.00 AYR1416T30 10.20 0.00 10.00 98.0 14.60 51.0 0.0 0
35.00 AYR1416T35 15.20 0.00 15.10 138.0 19.60 99.0 0.0 0
Trading Center