Aircastle Ltd $17.57

down -0.02


29/7/2014 04:03 PM  |  NYSE : AYR  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 17.57
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: -0.02 (-0.11 %)
Prev Close: 17.59
Open: 17.58
Bid: 17.57
Ask: 17.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AYR Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: AYR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AYR1416H2.5 12.80 0.00 13.10 320.0 16.50 230.0 0.0 0
5.00 AYR1416H5 10.30 0.00 10.20 51.0 14.10 20.0 0.0 0
7.50 AYR1416H7.5 7.90 0.00 7.90 22.0 12.40 40.0 0.0 0
10.00 AYR1416H10 5.40 0.00 5.20 218.0 9.00 110.0 0.0 0
12.50 AYR1416H12.5 3.00 0.00 3.40 394.0 6.40 183.0 0.0 0
15.00 AYR1416H15 1.55 0.00 1.60 400.0 3.60 313.0 0.0 0
17.50 AYR1416H17.5 0.40 0.05 0.35 188.0 0.50 287.0 5.0 29
20.00 AYR1416H20 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
22.50 AYR1416H22.5 0.25 0.00 0.00 0.0 0.20 95.0 0.0 0
25.00 AYR1416H25 0.25 0.00 0.00 0.0 0.20 103.0 0.0 0
30.00 AYR1416H30 0.25 0.00 0.00 0.0 0.20 66.0 0.0 0
35.00 AYR1416H35 0.25 0.00 0.00 0.0 0.20 327.0 0.0 0

Put Options: AYR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AYR1416T2.5 0.25 0.00 0.00 0.0 0.20 378.0 0.0 0
5.00 AYR1416T5 0.25 0.00 0.00 0.0 0.20 185.0 0.0 0
7.50 AYR1416T7.5 0.25 0.00 0.00 0.0 0.20 183.0 0.0 0
10.00 AYR1416T10 0.25 0.00 0.00 0.0 0.20 183.0 0.0 0
12.50 AYR1416T12.5 0.25 0.00 0.00 0.0 0.20 161.0 0.0 0
15.00 AYR1416T15 0.25 0.00 0.05 16.0 0.20 593.0 0.0 0
17.50 AYR1416T17.5 0.25 0.10 0.20 1101.0 0.50 679.0 5.0 59
20.00 AYR1416T20 1.10 0.00 1.50 509.0 3.40 201.0 0.0 0
22.50 AYR1416T22.5 2.50 0.00 3.20 197.0 6.00 31.0 0.0 0
25.00 AYR1416T25 5.30 0.00 5.70 49.0 8.50 31.0 0.0 0
30.00 AYR1416T30 10.00 0.00 10.10 72.0 14.70 31.0 0.0 0
35.00 AYR1416T35 15.10 0.00 15.40 203.0 19.50 135.0 0.0 0
Trading Center