AIRCASTLE $15.75

up +0.05


17/5/2013 04:17 PM  |  NYSE : AYR  |  Industries : Real Estate and Rental and Leasing / Commercial and Industrial Machinery and Equipment Rental and Leasing
Last Trade: 15.75
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.05 (0.32 %)
Prev Close: 15.70
Open: 15.80
Bid: 14.35
Ask: 16.35
12 Mo. Price Change : 34% - AYR has outperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AYR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AYR1318E2.5 0.00 0.00 13.00 21 13.50 21 0 0
5.00 AYR1318E5 0.00 0.00 10.50 10 11.00 21 0 0
7.50 AYR1318E7.5 0.00 0.00 8.00 10 8.50 21 0 0
10.00 AYR1318E10 0.00 0.00 5.50 21 6.00 21 0 0
12.50 AYR1318E12.5 1.50 0.00 3.00 21 3.50 10 0 4
15.00 AYR1318E15 0.50 0.00 0.60 10 0.90 32 0 56
17.50 AYR1318E17.5 0.00 0.00 0.00 0 0.05 8 0 0
20.00 AYR1318E20 0.00 0.00 0.00 0 0.15 31 0 0
22.50 AYR1318E22.5 0.00 0.00 0.00 0 0.15 51 0 0
25.00 AYR1318E25 0.00 0.00 0.00 0 0.15 51 0 0

Put Options: AYR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AYR1318Q2.5 0.00 0.00 0.00 0 0.15 51 0 0
5.00 AYR1318Q5 0.00 0.00 0.00 0 0.15 31 0 0
7.50 AYR1318Q7.5 0.00 0.00 0.00 0 0.15 51 0 0
10.00 AYR1318Q10 0.00 0.00 0.00 0 0.15 51 0 0
12.50 AYR1318Q12.5 0.00 0.00 0.00 0 0.15 31 0 0
15.00 AYR1318Q15 0.20 0.00 0.00 0 0.05 8 0 12
17.50 AYR1318Q17.5 1.70 -0.50 1.55 31 1.95 33 14 16
20.00 AYR1318Q20 0.00 0.00 4.00 10 4.50 10 0 0
22.50 AYR1318Q22.5 0.00 0.00 6.50 10 7.00 10 0 0
25.00 AYR1318Q25 0.00 0.00 9.00 10 9.50 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center