Aircastle Ltd $19.10

down 0.00


28/8/2014 04:02 PM  |  NYSE : AYR  
Industries : Diversified Services / Rental & Leasing Services
Last Trade: 19.10
Trade Time: Aug 28 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 19.10
Open: 19.13
Bid: 19.10
Ask: 19.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AYR Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: AYR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AYR1420I2.5 16.20 0.00 16.20 585.0 17.00 591.0 0.0 0
5.00 AYR1420I5 13.40 0.00 13.40 43.0 14.60 41.0 0.0 0
7.50 AYR1420I7.5 10.90 0.00 10.90 43.0 12.10 41.0 0.0 0
10.00 AYR1420I10 8.00 0.00 8.00 162.0 9.90 120.0 0.0 0
12.50 AYR1420I12.5 5.80 0.00 5.80 46.0 7.10 41.0 0.0 0
15.00 AYR1420I15 3.60 0.00 3.60 55.0 4.50 55.0 0.0 0
17.50 AYR1420I17.5 1.00 0.00 1.00 1142.0 4.10 787.0 0.0 0
20.00 AYR1420I20 0.08 -0.17 0.05 11.0 0.25 993.0 5.0 17
22.50 AYR1420I22.5 0.15 0.00 0.00 0.0 0.15 153.0 0.0 0
25.00 AYR1420I25 0.15 0.00 0.00 0.0 0.15 140.0 0.0 0
30.00 AYR1420I30 0.15 0.00 0.00 0.0 0.15 134.0 0.0 0
35.00 AYR1420I35 0.25 0.00 0.00 0.0 0.25 580.0 0.0 0

Put Options: AYR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 AYR1420U2.5 0.15 0.00 0.00 0.0 0.15 256.0 0.0 0
5.00 AYR1420U5 0.25 0.00 0.00 0.0 0.25 248.0 0.0 0
7.50 AYR1420U7.5 0.65 0.00 0.00 0.0 0.65 350.0 0.0 0
10.00 AYR1420U10 0.25 0.00 0.00 0.0 0.25 249.0 0.0 0
12.50 AYR1420U12.5 0.55 0.00 0.00 0.0 0.55 378.0 0.0 0
15.00 AYR1420U15 0.25 0.00 0.05 10.0 0.25 316.0 0.0 0
17.50 AYR1420U17.5 0.20 0.00 0.05 10.0 0.20 266.0 0.0 0
20.00 AYR1420U20 0.15 0.00 0.15 1.0 1.65 884.0 0.0 0
22.50 AYR1420U22.5 3.00 0.00 3.00 135.0 3.90 116.0 0.0 0
25.00 AYR1420U25 5.60 0.00 5.60 49.0 6.50 58.0 0.0 0
30.00 AYR1420U30 9.60 0.00 9.60 141.0 11.80 90.0 0.0 0
35.00 AYR1420U35 15.60 0.00 15.60 345.0 16.40 591.0 0.0 0
Trading Center