ASTRAZENECA $50.19

down -0.79


19/6/2013 04:19 PM  |  NYSE : AZN  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 50.19
Trade Time: Jun 19 4:08 PM Eastern Daylight Time
Change: -0.79 (-1.55 %)
Prev Close: 50.98
Open: 50.89
Bid: 50.19
Ask: 50.30
Get Trend Analysis Icon Get AZN Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: AZN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 AZN1322F32.5 0.00 0.00 16.20 10 19.40 21 0 0
35.00 AZN1322F35 0.00 0.00 13.80 1 16.90 21 0 0
37.50 AZN1322F37.5 0.00 0.00 11.20 10 14.40 21 0 0
40.00 AZN1322F40 0.00 0.00 8.80 10 11.90 21 0 0
42.50 AZN1322F42.5 0.00 0.00 7.60 75 8.10 75 0 0
45.00 AZN1322F45 6.60 0.00 5.10 85 5.30 39 0 10
47.50 AZN1322F47.5 4.20 0.00 2.65 75 3.10 368 0 45
50.00 AZN1322F50 0.50 -0.66 0.40 265 0.55 419 15 1,127
52.50 AZN1322F52.5 0.05 0.00 0.00 0 0.05 25 149 1,189
55.00 AZN1322F55 0.20 0.00 0.00 0 0.05 540 0 137
57.50 AZN1322F57.5 0.00 0.00 0.00 0 0.05 86 0 0
60.00 AZN1322F60 0.00 0.00 0.00 0 0.05 84 0 0
65.00 AZN1322F65 0.00 0.00 0.00 0 0.05 118 0 0

Put Options: AZN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 AZN1322R32.5 0.00 0.00 0.00 0 0.05 453 0 0
35.00 AZN1322R35 0.00 0.00 0.00 0 0.05 548 0 0
37.50 AZN1322R37.5 0.00 0.00 0.00 0 0.05 531 0 0
40.00 AZN1322R40 0.00 0.00 0.00 0 0.05 521 0 0
42.50 AZN1322R42.5 0.00 0.00 0.00 0 0.05 525 0 0
45.00 AZN1322R45 0.00 0.00 0.00 0 0.05 673 0 0
47.50 AZN1322R47.5 0.30 0.00 0.00 0 0.05 348 0 10
50.00 AZN1322R50 0.10 -0.05 0.25 37 0.30 196 230 2,522
52.50 AZN1322R52.5 1.55 0.00 2.25 44 2.40 109 0 553
55.00 AZN1322R55 4.00 0.00 3.80 344 4.90 107 0 0
57.50 AZN1322R57.5 0.00 0.00 6.30 75 7.50 75 0 0
60.00 AZN1322R60 0.00 0.00 8.10 20 11.40 21 0 0
65.00 AZN1322R65 0.00 0.00 13.10 20 16.20 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center