$71.87 -0.08 (-0.11%) Astrazeneca Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Sep. 30, 2014 | 11:56 AM
Last Trade: 71.87
Trade Time: Sep 30 11:56 AM Eastern Daylight Time
Change: -0.08 (-0.11%)
Prev Close: 71.95
Open: 71.74
Bid: 71.84
Ask: 71.89
Options:

Call Options: AZN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 AZN1418J40 30.00 0.00 29.90 34.0 34.00 43.0 0.0 0
42.50 AZN1418J42.5 27.30 0.00 27.30 34.0 31.50 43.0 0.0 0
45.00 AZN1418J45 25.70 0.00 25.00 65.0 29.00 54.0 0.0 0
47.50 AZN1418J47.5 23.50 0.00 22.30 84.0 26.50 72.0 0.0 0
50.00 AZN1418J50 20.05 -0.85 19.80 83.0 24.00 72.0 15.0 15
52.50 AZN1418J52.5 8.70 0.00 8.70 1.0 13.70 1.0 0.0 0
55.00 AZN1403J55 15.20 0.00 15.00 33.0 18.50 35.0 0.0 0
55.00 AZN1410J55 15.00 0.00 15.00 36.0 18.80 21.0 0.0 0
55.00 AZN1418J55 15.00 0.00 15.00 106.0 19.10 104.0 0.0 0
57.50 AZN1418J57.5 12.40 0.00 12.30 115.0 16.60 104.0 0.0 0
60.00 AZN1403J60 10.10 0.00 10.00 22.0 13.50 37.0 0.0 0
60.00 AZN1410J60 9.90 0.00 10.10 36.0 13.60 37.0 0.0 0
60.00 AZN1418J60 9.90 0.00 10.00 104.0 14.00 97.0 0.0 0
62.50 AZN1410J62.5 7.40 0.00 8.60 68.0 10.20 64.0 0.0 0
62.50 AZN1418J62.5 12.00 3.60 7.30 187.0 11.60 181.0 1.0 170
63.00 AZN1403J63 6.90 0.00 8.20 42.0 9.60 31.0 0.0 0
63.50 AZN1403J63.5 6.30 0.00 7.70 42.0 9.10 31.0 0.0 0
64.00 AZN1403J64 5.90 0.00 7.10 66.0 8.70 55.0 0.0 0
64.00 AZN1410J64 5.90 0.00 6.10 41.0 10.00 54.0 0.0 0
64.50 AZN1403J64.5 5.50 0.00 6.60 66.0 8.30 55.0 0.0 0
65.00 AZN1403J65 9.00 4.10 5.00 61.0 8.90 65.0 1.0 1
65.00 AZN1410J65 5.00 0.00 5.10 41.0 9.00 51.0 0.0 0
65.00 AZN1418J65 6.86 0.66 5.40 185.0 8.30 178.0 3.0 2,339
65.00 AZN1431J65 7.00 0.00 7.00 20.0 7.70 63.0 0.0 0
65.50 AZN1403J65.5 4.30 0.00 5.40 66.0 7.10 40.0 0.0 0
66.00 AZN1403J66 5.10 0.40 4.30 95.0 6.70 60.0 20.0 20
66.00 AZN1410J66 4.00 0.00 4.20 41.0 8.10 51.0 0.0 0
66.00 AZN1418J66 5.80 0.00 5.80 10.0 6.50 114.0 0.0 0
66.00 AZN1431J66 6.00 0.00 6.00 119.0 6.80 87.0 0.0 0
66.50 AZN1403J66.5 3.40 0.00 4.20 74.0 6.00 60.0 0.0 0
66.50 AZN1410J66.5 4.00 0.00 3.60 41.0 7.50 51.0 0.0 0
66.50 AZN1418J66.5 5.40 0.00 5.30 46.0 6.00 114.0 0.0 0
66.50 AZN1424J66.5 5.50 0.00 5.50 59.0 6.20 86.0 0.0 0
66.50 AZN1431J66.5 5.60 0.00 5.60 133.0 6.30 11.0 0.0 0
67.00 AZN1403J67 3.10 0.00 4.20 25.0 5.40 49.0 0.0 0
67.00 AZN1410J67 4.30 -0.50 4.70 39.0 5.40 63.0 22.0 22
67.00 AZN1418J67 4.90 0.00 4.90 71.0 5.60 134.0 0.0 0
67.00 AZN1424J67 4.70 -0.30 5.00 53.0 5.70 103.0 193.0 183
67.00 AZN1431J67 5.20 0.00 5.20 155.0 6.00 96.0 0.0 0
67.50 AZN1403J67.5 3.70 0.50 3.70 61.0 4.90 79.0 50.0 50
67.50 AZN1410J67.5 3.20 0.00 4.20 30.0 4.90 55.0 0.0 0
67.50 AZN1418J67.5 4.80 0.30 4.40 103.0 5.10 184.0 9.0 215
67.50 AZN1424J67.5 4.60 0.00 4.60 128.0 5.30 96.0 0.0 0
67.50 AZN1431J67.5 4.80 0.00 4.80 166.0 5.60 94.0 0.0 0
68.00 AZN1403J68 3.80 0.00 3.20 61.0 4.40 56.0 0.0 0
68.00 AZN1410J68 3.90 0.00 3.80 51.0 4.50 77.0 0.0 0
68.00 AZN1418J68 4.10 0.00 4.00 133.0 4.70 176.0 0.0 0
68.00 AZN1424J68 4.20 0.00 4.20 102.0 4.90 60.0 0.0 0
68.00 AZN1431J68 4.40 0.00 4.40 175.0 5.20 95.0 0.0 0
68.50 AZN1403J68.5 3.30 0.00 3.20 19.0 3.70 62.0 0.0 0
68.50 AZN1410J68.5 5.70 2.30 3.40 69.0 4.00 81.0 10.0 10
68.50 AZN1418J68.5 3.70 0.00 3.60 142.0 4.30 206.0 0.0 0
68.50 AZN1424J68.5 3.90 0.00 3.80 93.0 4.50 54.0 0.0 0
68.50 AZN1431J68.5 4.00 0.00 4.00 151.0 4.80 87.0 0.0 0
69.00 AZN1403J69 2.85 0.00 2.75 22.0 3.30 75.0 0.0 0
69.00 AZN1410J69 3.00 0.00 3.00 106.0 3.60 119.0 0.0 0
69.00 AZN1418J69 3.30 0.00 3.20 202.0 3.90 251.0 0.0 0
69.00 AZN1424J69 3.50 0.00 3.50 102.0 4.20 71.0 0.0 0
69.00 AZN1431J69 3.70 0.00 3.70 171.0 4.40 71.0 0.0 0
69.50 AZN1403J69.5 2.30 0.00 2.30 33.0 2.85 87.0 0.0 0
69.50 AZN1410J69.5 2.60 0.00 2.65 37.0 3.20 116.0 0.0 0
69.50 AZN1418J69.5 2.95 0.00 2.90 127.0 3.50 260.0 0.0 0
69.50 AZN1424J69.5 3.20 0.00 3.20 65.0 3.80 69.0 0.0 0
69.50 AZN1431J69.5 3.40 0.00 3.40 183.0 4.10 85.0 0.0 0
70.00 AZN1403J70 1.95 0.00 1.90 67.0 2.45 143.0 0.0 0
70.00 AZN1410J70 4.40 2.15 2.30 25.0 2.85 111.0 12.0 11
70.00 AZN1418J70 2.74 0.14 2.60 99.0 3.20 284.0 14.0 6,148
70.00 AZN1424J70 2.85 0.00 2.80 98.0 3.50 67.0 0.0 0
70.00 AZN1431J70 3.10 0.00 3.10 172.0 3.80 97.0 0.0 0
70.50 AZN1403J70.5 1.57 0.00 1.55 33.0 2.05 175.0 1.0 35
70.50 AZN1410J70.5 4.30 2.35 1.95 44.0 2.50 139.0 3.0 3
70.50 AZN1418J70.5 2.20 -0.10 2.30 128.0 2.85 287.0 2.0 2
70.50 AZN1424J70.5 2.55 0.00 2.55 30.0 3.10 100.0 0.0 0
70.50 AZN1431J70.5 2.80 0.00 2.75 185.0 3.40 94.0 0.0 0
71.00 AZN1403J71 1.45 0.20 1.20 30.0 1.70 104.0 21.0 31
71.00 AZN1410J71 4.00 2.35 1.65 31.0 2.15 157.0 4.0 4
71.00 AZN1418J71 1.79 -0.26 2.00 143.0 2.50 289.0 11.0 11
71.00 AZN1424J71 2.30 0.00 2.25 120.0 2.85 87.0 0.0 0
71.00 AZN1431J71 2.55 0.00 2.50 229.0 3.20 40.0 0.0 0
71.50 AZN1403J71.5 0.90 -0.10 0.95 10.0 1.35 197.0 2.0 179
71.50 AZN1410J71.5 4.70 3.25 1.35 5.0 1.85 15.0 22.0 22
71.50 AZN1418J71.5 1.87 0.07 1.80 43.0 2.15 252.0 3.0 53
71.50 AZN1424J71.5 2.10 0.00 2.05 121.0 2.60 107.0 0.0 0
71.50 AZN1431J71.5 2.35 0.00 2.30 238.0 2.95 53.0 0.0 0
72.00 AZN1403J72 0.95 0.00 0.70 17.0 1.10 191.0 3.0 118
72.00 AZN1410J72 1.13 0.00 1.15 52.0 1.55 152.0 4.0 7
72.00 AZN1418J72 1.65 -0.08 1.55 56.0 1.85 203.0 10.0 79
72.00 AZN1424J72 1.90 0.00 1.85 52.0 2.35 104.0 0.0 0
72.00 AZN1431J72 2.15 0.00 2.10 214.0 2.70 59.0 0.0 0
72.50 AZN1403J72.5 0.66 0.00 0.50 45.0 0.85 184.0 9.0 243
72.50 AZN1410J72.5 1.00 0.00 0.85 119.0 1.45 138.0 0.0 0
72.50 AZN1418J72.5 1.35 -0.05 1.35 106.0 1.75 286.0 2.0 1,502
72.50 AZN1424J72.5 1.70 0.00 1.60 117.0 2.15 114.0 0.0 0
72.50 AZN1431J72.5 1.80 -0.10 1.85 194.0 2.45 68.0 10.0 15
73.00 AZN1403J73 0.40 -0.15 0.30 72.0 0.60 57.0 9.0 36
73.00 AZN1410J73 1.00 0.15 0.80 54.0 1.15 138.0 1.0 11
73.00 AZN1418J73 1.40 0.20 1.15 357.0 1.60 286.0 15.0 15
73.00 AZN1424J73 1.55 0.00 1.40 143.0 1.85 98.0 3.0 3
73.00 AZN1431J73 2.00 0.30 1.70 207.0 2.25 59.0 1.0 10
73.50 AZN1403J73.5 0.30 -0.01 0.15 143.0 0.55 186.0 7.0 90
73.50 AZN1410J73.5 0.93 0.23 0.65 91.0 1.00 162.0 2.0 12
73.50 AZN1418J73.5 1.30 0.00 0.95 372.0 1.45 209.0 3.0 9
73.50 AZN1424J73.5 1.30 0.00 1.20 134.0 1.85 123.0 0.0 0
73.50 AZN1431J73.5 2.05 0.50 1.50 199.0 2.05 78.0 2.0 2
74.00 AZN1403J74 0.33 0.00 0.05 181.0 0.55 174.0 74.0 131
74.00 AZN1410J74 2.09 1.54 0.50 214.0 0.85 49.0 1.0 1
74.00 AZN1418J74 0.90 0.00 0.80 397.0 1.25 188.0 5.0 18
74.00 AZN1424J74 1.10 0.00 1.05 130.0 1.70 121.0 0.0 0
74.00 AZN1431J74 1.75 0.40 1.40 201.0 1.90 70.0 4.0 4
74.50 AZN1403J74.5 0.25 0.15 0.05 128.0 0.35 51.0 1.0 0
74.50 AZN1410J74.5 0.75 0.30 0.35 271.0 0.85 108.0 5.0 7
74.50 AZN1418J74.5 2.25 1.50 0.70 400.0 1.15 154.0 1.0 1
74.50 AZN1424J74.5 3.60 2.65 0.90 119.0 1.60 138.0 10.0 10
74.50 AZN1431J74.5 1.20 0.00 1.25 188.0 1.75 78.0 0.0 0
75.00 AZN1403J75 0.25 0.15 0.05 97.0 0.35 2.0 10.0 75
75.00 AZN1410J75 0.35 0.00 0.30 271.0 0.75 102.0 19.0 44
75.00 AZN1418J75 0.85 0.06 0.60 467.0 1.05 214.0 67.0 10,448
75.00 AZN1424J75 1.10 0.00 0.85 99.0 1.30 110.0 1.0 30
75.00 AZN1431J75 1.30 0.25 1.20 45.0 1.60 56.0 3.0 20
76.00 AZN1403J76 0.25 0.20 0.05 1.0 0.40 88.0 10.0 78
76.00 AZN1410J76 0.20 0.00 0.20 133.0 0.65 115.0 20.0 22
76.00 AZN1418J76 0.75 0.25 0.60 184.0 0.85 123.0 1.0 70
76.00 AZN1424J76 2.30 1.65 0.65 124.0 1.15 133.0 1.0 11
76.00 AZN1431J76 2.60 1.75 0.90 196.0 1.40 78.0 4.0 17
77.00 AZN1403J77 0.30 -0.15 0.05 127.0 0.25 30.0 521.0 681
77.00 AZN1410J77 0.50 0.35 0.10 274.0 0.55 74.0 189.0 189
77.00 AZN1424J77 0.50 0.00 0.50 176.0 1.00 128.0 16.0 25
77.00 AZN1431J77 2.80 2.05 0.75 210.0 1.25 89.0 10.0 10
77.50 AZN1418J77.5 0.65 0.01 0.50 85.0 0.70 158.0 10.0 10,274
78.00 AZN1403J78 1.80 1.05 0.10 11.0 0.70 72.0 11.0 21
78.00 AZN1410J78 0.40 0.35 0.05 282.0 0.55 104.0 27.0 37
78.00 AZN1424J78 0.56 0.21 0.40 218.0 0.90 146.0 5.0 122
78.00 AZN1431J78 1.85 1.30 0.65 177.0 1.10 91.0 5.0 64
79.00 AZN1403J79 2.00 1.20 0.05 33.0 0.75 71.0 11.0 21
79.00 AZN1410J79 0.05 0.00 0.05 11.0 0.80 83.0 0.0 0
79.00 AZN1418J79 0.55 0.30 0.20 446.0 0.65 197.0 18.0 285
79.00 AZN1424J79 2.00 1.75 0.30 182.0 0.80 120.0 38.0 38
79.00 AZN1431J79 2.10 1.65 0.55 167.0 1.10 90.0 59.0 59
80.00 AZN1403J80 0.06 -0.24 0.10 1.0 0.25 41.0 22.0 50
80.00 AZN1410J80 1.75 1.65 0.05 1.0 0.80 85.0 10.0 10
80.00 AZN1418J80 0.41 0.00 0.20 12.0 0.55 14.0 1.0 18,292
80.00 AZN1424J80 0.55 0.30 0.25 248.0 0.70 75.0 9.0 30
80.00 AZN1431J80 1.60 1.25 0.45 177.0 1.05 94.0 49.0 185
81.00 AZN1403J81 1.45 0.95 0.05 11.0 0.80 1.0 22.0 32
81.00 AZN1410J81 0.25 0.20 0.05 1.0 0.50 65.0 1.0 11
81.00 AZN1418J81 0.15 0.00 0.15 293.0 0.85 218.0 0.0 0
81.00 AZN1424J81 0.95 0.90 0.20 224.0 0.65 103.0 10.0 88
81.00 AZN1431J81 0.15 0.00 0.35 202.0 0.80 90.0 0.0 0
82.00 AZN1410J82 1.40 1.35 0.05 10.0 0.80 72.0 11.0 11
82.00 AZN1424J82 0.05 0.00 0.15 12.0 0.90 36.0 0.0 0
82.00 AZN1431J82 1.20 0.95 0.30 192.0 0.80 91.0 10.0 10
82.50 AZN1403J82.5 0.05 0.00 0.05 33.0 0.50 44.0 0.0 0
82.50 AZN1418J82.5 0.35 0.20 0.10 324.0 0.85 211.0 1.0 5,895
83.00 AZN1410J83 0.25 -0.35 0.05 1.0 0.50 63.0 10.0 10
83.00 AZN1424J83 0.63 0.58 0.15 82.0 0.55 56.0 10.0 10
84.00 AZN1410J84 0.90 0.00 0.05 33.0 0.85 72.0 0.0 0
84.00 AZN1418J84 0.30 0.00 0.10 297.0 0.65 156.0 10.0 28
84.00 AZN1424J84 0.25 0.20 0.05 213.0 0.55 91.0 10.0 10
85.00 AZN1403J85 0.10 -0.20 0.05 1.0 0.25 74.0 1.0 1
85.00 AZN1410J85 0.60 0.00 0.05 163.0 0.85 73.0 0.0 0
85.00 AZN1418J85 0.29 0.24 0.05 217.0 0.40 142.0 273.0 6,857
85.00 AZN1424J85 0.25 0.20 0.05 187.0 0.50 83.0 10.0 20
86.00 AZN1410J86 0.60 0.00 0.05 10.0 0.85 74.0 0.0 0
86.00 AZN1418J86 0.35 0.30 0.10 10.0 0.85 180.0 6.0 6
86.00 AZN1424J86 0.05 0.00 0.05 1.0 0.85 86.0 0.0 0
87.00 AZN1410J87 0.85 0.00 0.10 10.0 0.80 71.0 0.0 0
87.00 AZN1424J87 0.05 0.00 0.05 43.0 0.85 63.0 0.0 0
87.50 AZN1418J87.5 0.25 0.15 0.05 152.0 0.40 146.0 10.0 672
88.00 AZN1424J88 0.05 0.00 0.05 10.0 0.85 61.0 0.0 0
89.00 AZN1418J89 0.25 0.00 0.05 10.0 0.85 175.0 10.0 10
89.00 AZN1424J89 0.85 0.00 0.05 5.0 0.85 61.0 0.0 0
90.00 AZN1403J90 0.25 0.00 0.05 10.0 0.15 74.0 0.0 0
90.00 AZN1418J90 0.19 0.00 0.05 10.0 0.15 5.0 9.0 10,688
90.00 AZN1424J90 0.85 0.00 0.05 5.0 0.80 62.0 0.0 0
91.00 AZN1418J91 0.35 0.00 0.05 10.0 0.85 177.0 0.0 0
91.00 AZN1424J91 0.85 0.00 0.05 5.0 0.80 63.0 0.0 0
92.00 AZN1424J92 0.80 0.00 0.05 5.0 0.80 64.0 0.0 0
93.00 AZN1424J93 0.80 0.00 0.05 5.0 0.80 61.0 0.0 0
94.00 AZN1418J94 0.30 -0.05 0.05 10.0 0.75 176.0 3.0 3
95.00 AZN1418J95 0.05 -0.65 0.05 28.0 0.70 213.0 2.0 2,228
96.00 AZN1418J96 0.70 0.00 0.05 10.0 0.65 182.0 0.0 0
99.00 AZN1418J99 0.30 -0.25 0.00 0.0 0.50 183.0 46.0 46
100.00 AZN1418J100 0.15 -0.35 0.05 1.0 0.45 150.0 1.0 14
105.00 AZN1418J105 0.10 -0.20 0.15 11.0 0.30 183.0 36.0 127
110.00 AZN1418J110 0.02 -0.13 0.05 11.0 0.10 5.0 20.0 50
115.00 AZN1418J115 0.10 0.00 0.05 1.0 0.10 30.0 33.0 87

Put Options: AZN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 AZN1418V40 0.05 -0.05 0.05 1.0 0.10 36.0 1.0 38
42.50 AZN1418V42.5 0.10 0.00 0.00 0.0 0.10 36.0 0.0 0
45.00 AZN1418V45 0.05 -0.05 0.05 6.0 0.10 21.0 10.0 36
47.50 AZN1418V47.5 0.10 0.00 0.05 1.0 0.10 51.0 0.0 0
50.00 AZN1418V50 0.05 -0.10 0.05 8.0 0.10 21.0 10.0 245
52.50 AZN1418V52.5 0.45 0.00 0.45 12.0 5.00 10.0 0.0 0
55.00 AZN1403V55 0.15 0.00 0.00 0.0 0.10 39.0 0.0 0
55.00 AZN1410V55 0.30 0.00 0.00 0.0 0.10 39.0 0.0 0
55.00 AZN1418V55 0.04 -0.06 0.05 36.0 0.10 62.0 20.0 79
57.50 AZN1418V57.5 0.36 0.21 0.05 5.0 0.15 96.0 6.0 55
60.00 AZN1403V60 0.40 0.00 0.00 0.0 0.10 39.0 0.0 0
60.00 AZN1410V60 0.50 0.00 0.05 1.0 0.15 39.0 0.0 0
60.00 AZN1418V60 0.09 0.00 0.05 10.0 0.15 135.0 10.0 408
62.50 AZN1410V62.5 0.50 0.00 0.05 1.0 0.15 30.0 0.0 0
62.50 AZN1418V62.5 0.07 -0.13 0.10 5.0 0.20 45.0 5.0 4,087
63.00 AZN1403V63 0.05 0.00 0.05 11.0 0.05 7.0 0.0 0
63.50 AZN1403V63.5 1.05 0.00 0.05 11.0 0.15 39.0 0.0 0
64.00 AZN1403V64 1.70 0.00 0.05 11.0 0.20 50.0 0.0 0
64.00 AZN1410V64 0.20 0.00 0.05 20.0 0.20 31.0 0.0 0
64.50 AZN1403V64.5 1.05 0.00 0.05 20.0 0.20 50.0 0.0 0
65.00 AZN1403V65 0.55 -0.50 0.10 31.0 0.20 39.0 10.0 10
65.00 AZN1410V65 0.20 0.00 0.05 1.0 0.20 31.0 0.0 0
65.00 AZN1418V65 0.17 0.00 0.05 40.0 0.30 227.0 5.0 11,637
65.00 AZN1431V65 0.45 0.40 0.05 197.0 0.55 100.0 1.0 1
65.50 AZN1403V65.5 1.05 0.00 0.15 20.0 0.20 50.0 0.0 0
66.00 AZN1403V66 0.10 -0.10 0.15 10.0 0.20 50.0 15.0 15
66.00 AZN1410V66 0.25 0.00 0.25 1.0 0.25 61.0 0.0 0
66.00 AZN1418V66 0.05 0.00 0.05 10.0 0.35 150.0 0.0 0
66.00 AZN1431V66 0.15 0.00 0.20 194.0 0.65 85.0 0.0 0
66.50 AZN1403V66.5 1.70 0.00 0.05 1.0 0.20 50.0 0.0 0
66.50 AZN1410V66.5 0.20 -0.10 0.25 5.0 0.30 71.0 10.0 10
66.50 AZN1418V66.5 0.20 0.00 0.10 1.0 0.40 177.0 0.0 0
66.50 AZN1424V66.5 0.80 0.75 0.05 119.0 0.55 101.0 1.0 1
66.50 AZN1431V66.5 0.25 0.00 0.30 189.0 0.70 93.0 0.0 0
67.00 AZN1403V67 0.30 -0.15 0.10 1.0 0.20 50.0 10.0 21
67.00 AZN1410V67 0.25 0.20 0.05 1.0 0.30 78.0 1.0 25
67.00 AZN1418V67 0.05 0.00 0.20 1.0 0.50 215.0 0.0 0
67.00 AZN1424V67 0.05 0.00 0.05 126.0 0.65 58.0 0.0 0
67.00 AZN1431V67 0.25 0.00 0.40 190.0 0.80 78.0 0.0 0
67.50 AZN1403V67.5 0.35 0.00 0.20 10.0 0.20 23.0 0.0 0
67.50 AZN1410V67.5 0.10 0.00 0.05 1.0 0.35 79.0 0.0 0
67.50 AZN1418V67.5 0.40 0.20 0.20 3.0 0.50 248.0 1059.0 7,754
67.50 AZN1424V67.5 0.85 0.65 0.20 141.0 0.70 91.0 11.0 11
67.50 AZN1431V67.5 0.60 0.20 0.50 134.0 0.90 88.0 5.0 16
68.00 AZN1403V68 0.25 0.00 0.20 5.0 0.25 40.0 5.0 6
68.00 AZN1410V68 0.70 0.50 0.10 1.0 0.40 85.0 10.0 21
68.00 AZN1418V68 0.50 0.45 0.15 200.0 0.50 175.0 10.0 27
68.00 AZN1424V68 0.53 0.18 0.35 130.0 0.80 90.0 10.0 17
68.00 AZN1431V68 0.50 0.00 0.60 141.0 1.00 88.0 0.0 0
68.50 AZN1403V68.5 0.25 -0.05 0.25 5.0 0.25 52.0 5.0 6
68.50 AZN1410V68.5 1.25 1.20 0.20 1.0 0.50 84.0 11.0 11
68.50 AZN1418V68.5 0.75 0.45 0.25 222.0 0.60 168.0 5.0 5
68.50 AZN1424V68.5 0.30 0.00 0.30 124.0 0.95 66.0 0.0 0
68.50 AZN1431V68.5 0.70 0.00 0.70 153.0 1.20 84.0 0.0 0
69.00 AZN1403V69 0.20 0.00 0.10 1.0 0.30 67.0 20.0 20
69.00 AZN1410V69 1.00 0.95 0.05 163.0 0.60 142.0 11.0 22
69.00 AZN1418V69 0.80 0.55 0.40 147.0 0.85 272.0 5.0 107
69.00 AZN1424V69 0.45 0.00 0.45 128.0 1.10 67.0 0.0 0
69.00 AZN1431V69 0.85 0.00 0.85 173.0 1.35 68.0 0.0 0
69.50 AZN1403V69.5 0.15 0.10 0.05 12.0 0.40 94.0 20.0 39
69.50 AZN1410V69.5 0.80 0.65 0.20 169.0 0.70 101.0 21.0 21
69.50 AZN1418V69.5 1.00 0.60 0.50 308.0 1.00 348.0 101.0 101
69.50 AZN1424V69.5 1.80 1.20 0.60 125.0 1.25 67.0 10.0 10
69.50 AZN1431V69.5 0.85 0.00 1.00 184.0 1.50 68.0 0.0 0
70.00 AZN1403V70 0.30 0.00 0.15 1.0 0.45 99.0 6.0 35
70.00 AZN1410V70 0.30 0.00 0.30 159.0 0.80 154.0 0.0 0
70.00 AZN1418V70 0.94 0.19 0.65 280.0 1.05 197.0 3.0 8,461
70.00 AZN1424V70 1.50 0.50 0.90 116.0 1.40 98.0 1.0 11
70.00 AZN1431V70 1.90 0.75 1.15 213.0 1.65 87.0 93.0 97
70.50 AZN1403V70.5 0.55 0.40 0.10 140.0 0.55 182.0 19.0 89
70.50 AZN1410V70.5 1.85 1.35 0.45 149.0 0.95 126.0 10.0 10
70.50 AZN1418V70.5 1.35 0.50 0.85 256.0 1.25 241.0 265.0 265
70.50 AZN1424V70.5 1.35 0.35 1.05 140.0 1.60 135.0 152.0 152
70.50 AZN1431V70.5 1.95 0.55 1.40 170.0 1.90 78.0 10.0 59
71.00 AZN1403V71 0.50 0.00 0.25 158.0 0.70 174.0 22.0 61
71.00 AZN1410V71 0.70 0.00 0.70 128.0 1.15 149.0 0.0 0
71.00 AZN1418V71 1.40 0.40 1.05 278.0 1.50 230.0 65.0 65
71.00 AZN1424V71 2.00 0.70 1.30 115.0 1.80 120.0 2.0 54
71.00 AZN1431V71 2.45 0.80 1.55 198.0 2.10 65.0 26.0 44
71.50 AZN1403V71.5 0.65 0.15 0.45 114.0 0.80 72.0 4.0 1
71.50 AZN1410V71.5 1.30 0.35 0.90 175.0 1.35 160.0 22.0 43
71.50 AZN1418V71.5 1.85 0.55 1.30 265.0 1.75 307.0 103.0 103
71.50 AZN1424V71.5 1.90 0.35 1.50 112.0 2.05 92.0 41.0 44
71.50 AZN1431V71.5 2.53 0.73 1.80 170.0 2.35 65.0 40.0 30
72.00 AZN1403V72 0.95 0.15 0.70 99.0 1.05 66.0 1.0 21
72.00 AZN1410V72 1.50 0.25 1.15 168.0 1.60 84.0 2.0 173
72.00 AZN1418V72 2.20 0.65 1.50 374.0 2.00 230.0 38.0 38
72.00 AZN1424V72 3.00 1.20 1.80 142.0 2.30 81.0 4.0 7
72.00 AZN1431V72 2.00 -0.15 2.05 176.0 2.60 65.0 10.0 12
72.50 AZN1403V72.5 1.80 0.75 0.95 173.0 1.35 62.0 10.0 60
72.50 AZN1410V72.5 2.05 0.00 1.45 154.0 1.90 106.0 1.0 56
72.50 AZN1418V72.5 2.10 0.10 1.80 407.0 2.30 207.0 210.0 4,091
72.50 AZN1424V72.5 2.35 0.25 2.05 123.0 2.60 99.0 34.0 34
72.50 AZN1431V72.5 3.30 0.90 2.35 217.0 2.90 54.0 10.0 10
73.00 AZN1403V73 2.50 1.10 1.25 206.0 1.75 103.0 5.0 61
73.00 AZN1410V73 1.95 0.10 1.75 190.0 2.25 88.0 1.0 1
73.00 AZN1418V73 2.15 0.00 2.10 364.0 2.60 91.0 0.0 0
73.00 AZN1424V73 2.65 0.25 2.30 133.0 2.95 136.0 30.0 32
73.00 AZN1431V73 3.60 0.90 2.65 195.0 3.20 39.0 10.0 10
73.50 AZN1403V73.5 1.00 -0.70 1.65 199.0 2.15 71.0 586.0 577
73.50 AZN1410V73.5 1.34 -0.81 2.05 182.0 2.60 79.0 1.0 1
73.50 AZN1418V73.5 2.50 0.00 2.40 345.0 3.00 219.0 0.0 0
73.50 AZN1424V73.5 2.70 0.00 2.70 142.0 3.30 82.0 0.0 0
73.50 AZN1431V73.5 3.27 0.27 3.00 195.0 3.60 69.0 1.0 10
74.00 AZN1403V74 2.68 0.58 2.05 190.0 2.60 56.0 5.0 16
74.00 AZN1410V74 2.55 0.00 2.45 173.0 3.00 23.0 0.0 0
74.00 AZN1418V74 2.80 0.00 2.80 377.0 3.40 162.0 0.0 0
74.00 AZN1424V74 3.20 0.10 3.00 116.0 3.70 91.0 1.0 12
74.00 AZN1431V74 4.30 1.00 3.30 200.0 3.90 52.0 10.0 10
74.50 AZN1403V74.5 3.03 0.48 2.45 202.0 3.10 128.0 1.0 1
74.50 AZN1410V74.5 2.90 0.00 2.80 215.0 3.40 38.0 0.0 0
74.50 AZN1418V74.5 3.20 0.00 3.20 316.0 3.80 219.0 0.0 0
74.50 AZN1424V74.5 3.40 0.00 3.30 143.0 4.00 56.0 0.0 0
74.50 AZN1431V74.5 3.60 0.00 3.60 176.0 4.30 62.0 0.0 0
75.00 AZN1403V75 2.95 0.00 2.85 195.0 3.50 48.0 0.0 0
75.00 AZN1410V75 3.85 0.55 3.20 211.0 3.90 93.0 10.0 10
75.00 AZN1418V75 2.58 -1.02 3.60 303.0 4.20 182.0 20.0 947
75.00 AZN1424V75 3.85 0.05 3.80 165.0 4.40 111.0 4.0 4
75.00 AZN1431V75 4.50 0.40 4.10 170.0 4.70 63.0 29.0 29
76.00 AZN1403V76 3.90 0.00 3.90 209.0 4.50 32.0 0.0 0
76.00 AZN1410V76 4.20 0.00 4.10 188.0 4.80 59.0 0.0 0
76.00 AZN1418V76 4.40 0.00 4.40 297.0 5.00 75.0 0.0 0
76.00 AZN1424V76 5.15 0.55 4.50 128.0 5.30 108.0 5.0 5
76.00 AZN1431V76 5.20 0.50 4.80 167.0 5.50 65.0 8.0 8
77.00 AZN1403V77 3.50 0.00 4.70 81.0 5.60 129.0 0.0 0
77.00 AZN1410V77 5.00 0.00 5.00 2.0 5.70 61.0 0.0 0
77.00 AZN1424V77 5.40 0.00 5.40 135.0 6.20 94.0 0.0 0
77.00 AZN1431V77 5.90 0.30 5.60 164.0 6.40 76.0 15.0 15
77.50 AZN1418V77.5 6.49 0.79 5.70 312.0 6.40 122.0 2.0 224
78.00 AZN1403V78 4.70 -0.40 4.20 76.0 7.00 121.0 11.0 11
78.00 AZN1410V78 6.79 0.79 5.90 166.0 6.70 71.0 46.0 27
78.00 AZN1424V78 6.20 0.00 6.20 125.0 7.10 80.0 0.0 0
78.00 AZN1431V78 4.90 -1.60 6.50 127.0 7.20 63.0 1000.0 1,021
79.00 AZN1403V79 6.60 1.10 5.30 65.0 9.20 41.0 10.0 10
79.00 AZN1410V79 5.50 0.00 5.40 96.0 9.20 87.0 0.0 0
79.00 AZN1418V79 7.10 0.00 7.10 209.0 7.80 75.0 0.0 0
79.00 AZN1424V79 7.10 0.00 7.10 139.0 8.00 76.0 0.0 0
79.00 AZN1431V79 8.09 0.79 7.40 97.0 8.10 75.0 8.0 8
80.00 AZN1403V80 6.50 0.00 7.60 98.0 8.60 122.0 0.0 0
80.00 AZN1410V80 6.40 0.00 6.30 103.0 10.20 34.0 0.0 0
80.00 AZN1418V80 8.67 0.57 8.10 196.0 8.80 111.0 56.0 101
80.00 AZN1424V80 8.00 0.00 8.00 130.0 8.90 56.0 0.0 0
80.00 AZN1431V80 8.80 0.50 8.30 132.0 9.10 76.0 1.0 1
81.00 AZN1403V81 7.50 0.00 8.60 98.0 9.60 115.0 0.0 0
81.00 AZN1410V81 7.40 0.00 7.40 59.0 11.20 60.0 0.0 0
81.00 AZN1418V81 8.90 0.00 9.10 152.0 10.20 115.0 0.0 0
81.00 AZN1424V81 9.00 0.00 9.00 142.0 9.90 64.0 0.0 0
81.00 AZN1431V81 9.20 0.00 9.10 139.0 10.00 71.0 0.0 0
82.00 AZN1410V82 8.60 0.00 8.40 50.0 12.20 24.0 0.0 0
82.00 AZN1424V82 10.00 0.00 9.90 86.0 10.80 53.0 0.0 0
82.00 AZN1431V82 10.10 0.00 9.90 135.0 10.90 52.0 0.0 0
82.50 AZN1403V82.5 9.00 0.00 9.00 53.0 13.20 69.0 0.0 0
82.50 AZN1418V82.5 10.70 0.20 10.50 123.0 11.70 125.0 3.0 21
83.00 AZN1410V83 9.60 0.00 9.40 50.0 13.20 27.0 0.0 0
83.00 AZN1424V83 10.90 0.00 9.40 100.0 13.30 34.0 0.0 0
84.00 AZN1410V84 10.50 0.00 10.40 69.0 14.20 42.0 0.0 0
84.00 AZN1418V84 12.20 0.00 11.90 85.0 13.20 74.0 17.0 17
84.00 AZN1424V84 11.90 0.00 10.30 34.0 14.20 31.0 0.0 0
85.00 AZN1403V85 12.60 0.00 12.40 59.0 13.60 101.0 0.0 0
85.00 AZN1410V85 11.50 0.00 11.40 69.0 15.20 42.0 0.0 0
85.00 AZN1418V85 17.50 4.70 12.90 104.0 14.20 112.0 219.0 356
85.00 AZN1424V85 11.40 0.00 11.40 34.0 15.10 1.0 0.0 0
86.00 AZN1410V86 12.50 0.00 12.30 52.0 16.20 41.0 0.0 0
86.00 AZN1418V86 13.70 0.00 13.80 89.0 15.20 74.0 0.0 0
86.00 AZN1424V86 12.40 0.00 12.30 31.0 16.20 25.0 0.0 0
87.00 AZN1410V87 13.50 0.00 13.30 52.0 17.20 41.0 0.0 0
87.00 AZN1424V87 13.50 0.00 13.40 34.0 17.10 1.0 0.0 0
87.50 AZN1418V87.5 9.40 -5.80 15.30 85.0 16.70 75.0 22.0 47
88.00 AZN1424V88 14.50 0.00 14.40 34.0 18.20 35.0 0.0 0
89.00 AZN1418V89 16.70 0.00 16.80 74.0 18.20 74.0 0.0 0
89.00 AZN1424V89 15.50 0.00 15.30 24.0 19.20 36.0 0.0 0
90.00 AZN1403V90 17.60 0.00 16.60 53.0 18.60 92.0 0.0 0
90.00 AZN1418V90 22.50 4.90 17.70 87.0 19.10 90.0 438.0 114
90.00 AZN1424V90 16.50 0.00 16.40 24.0 20.20 21.0 0.0 0
91.00 AZN1418V91 18.60 0.00 18.70 61.0 20.10 53.0 0.0 0
91.00 AZN1424V91 17.40 0.00 17.30 24.0 21.20 21.0 0.0 0
92.00 AZN1424V92 18.60 0.00 18.30 21.0 22.20 71.0 0.0 0
93.00 AZN1424V93 19.60 0.00 19.30 24.0 23.20 21.0 0.0 0
94.00 AZN1418V94 21.60 0.00 21.70 76.0 23.10 72.0 0.0 0
95.00 AZN1418V95 22.50 0.00 22.60 78.0 24.00 74.0 0.0 0
96.00 AZN1418V96 23.50 0.00 23.70 77.0 25.00 69.0 0.0 0
99.00 AZN1418V99 26.60 0.00 26.60 62.0 28.00 62.0 0.0 0
100.00 AZN1418V100 26.30 0.00 26.00 30.0 30.20 38.0 0.0 0
105.00 AZN1418V105 31.00 0.00 30.90 45.0 35.20 37.0 0.0 0
110.00 AZN1418V110 34.80 -1.60 36.10 53.0 40.20 53.0 1.0 1
115.00 AZN1418V115 41.00 0.00 41.00 30.0 45.30 23.0 0.0 0