$765.75 -1.63 (%) Autozone Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AZO historical data

Date Open High Low Close Volume
5/27/2016768.00773.28763.63765.75289,734
5/26/2016766.45776.33764.74767.38333,317
5/25/2016760.75771.85757.45767.63329,585
5/24/2016733.35766.64732.22760.42571,817
5/23/2016760.24761.50740.51742.08509,775
5/20/2016759.24769.16755.87761.56386,192
5/19/2016745.00758.97742.63756.52420,348
5/18/2016759.50765.43754.36760.86347,451
5/17/2016778.22781.77758.80761.38347,160
5/16/2016768.87781.99767.53779.13179,701
5/13/2016781.88783.50768.52769.44185,756
5/12/2016775.01783.33771.95780.81219,453
5/11/2016783.90784.37768.71769.29313,228
5/10/2016784.72790.42781.24788.80196,360
5/9/2016774.94785.64769.58783.72157,540
5/6/2016770.64777.78764.13776.21151,752
5/5/2016782.60783.60772.49774.04213,655
5/4/2016780.00786.87776.77785.42200,266
5/3/2016770.66787.96770.66784.58261,957
5/2/2016770.00776.84768.31774.98221,129
4/29/2016767.23769.00753.44765.23259,191
4/28/2016775.00775.00765.85767.47228,602
4/27/2016775.04784.65772.63780.27168,391
4/26/2016775.76781.27774.47778.79130,016
4/25/2016768.00778.02766.26774.65131,453
4/22/2016767.07773.36762.77771.07181,432
4/21/2016777.05778.65765.69766.55210,166
4/20/2016777.45781.84773.05777.05170,214
4/19/2016781.66787.11776.07777.43182,588
4/18/2016778.24787.37778.24783.22148,316
4/15/2016778.53783.96776.40779.78134,535
4/14/2016776.33785.11775.66778.14178,296
4/13/2016782.02782.42772.20777.45212,619
4/12/2016774.12778.27769.79777.04218,339
4/11/2016782.73786.41772.22773.88228,578
4/8/2016786.24786.24776.85783.93240,876
4/7/2016787.19790.00781.00785.13274,726
4/6/2016786.29790.36782.82788.74210,316
4/5/2016789.62792.99786.49787.60269,602
4/4/2016803.12803.80787.03792.95268,771
4/1/2016793.97809.37791.92805.40290,873
3/31/2016804.53804.53793.65796.69269,749
3/30/2016803.00803.55792.45802.52241,503
3/29/2016802.67805.00796.48798.04330,145
3/28/2016803.78804.68795.87799.79211,309
3/24/2016803.48810.00798.50803.06249,636
3/23/2016787.53807.49786.18805.29399,610
3/22/2016784.38794.31784.14785.99242,328
3/21/2016779.08787.32779.08786.58143,244
3/18/2016788.63788.63777.25780.21391,588
3/17/2016792.31792.31775.19784.71320,051
3/16/2016793.87795.64783.23792.52246,860
3/15/2016791.61803.83789.94793.87251,296
3/14/2016794.98801.00793.90796.61278,305
3/11/2016791.03798.99786.65797.02334,847
3/10/2016779.32790.69770.83788.36327,699
3/9/2016770.01778.57765.99776.29272,182
3/8/2016766.02773.17765.00765.05343,035
3/7/2016771.10781.43767.43770.95225,668
3/4/2016784.71784.71773.87777.62276,471
3/3/2016776.13785.16772.82782.49238,918
3/2/2016788.00792.44774.45780.89315,616
3/1/2016782.21794.50778.06790.56464,285
2/29/2016784.50787.00774.57774.57392,172
2/26/2016785.72787.48776.87781.64270,402
2/25/2016780.00785.71772.26785.15247,558
2/24/2016760.63778.36758.06777.83306,223
2/23/2016766.55771.18755.69764.28290,663
2/22/2016767.25771.95763.01764.90230,470
2/19/2016746.91760.10745.36759.91340,301
2/18/2016750.00756.08746.54748.51382,534
2/17/2016762.00772.45745.70754.18382,240
2/16/2016745.00767.20741.01757.69602,622
2/12/2016717.14732.37714.02729.62320,614
2/11/2016698.99720.84692.76712.75571,824
2/10/2016702.57709.89695.06697.17374,510
2/9/2016692.00704.06686.22697.58562,478
2/8/2016716.55722.90681.01695.46656,710
2/5/2016748.61749.61722.58727.35633,534
2/4/2016748.04750.32734.30747.87512,246
2/3/2016768.59768.59745.30751.90478,846
2/2/2016768.18769.04756.08763.60340,044
2/1/2016765.00774.80762.01768.55393,870
1/29/2016745.48771.59743.00767.39472,829
1/28/2016751.74753.80741.16747.55333,865
1/27/2016740.30754.99736.51744.29313,639
1/26/2016731.11745.57731.11743.59231,038
1/25/2016728.81738.95727.73728.52220,887
1/22/2016722.71733.30721.44728.32279,342
1/21/2016713.10724.82710.10717.73281,159
1/20/2016708.00718.61698.90713.66385,654
1/19/2016712.97718.13704.01715.71347,106
1/15/2016696.32710.31693.01704.74370,721
1/14/2016702.82718.20699.37712.61262,450
1/13/2016732.83732.83702.57704.20269,166
1/12/2016722.51730.49712.84728.99250,068
1/11/2016712.56726.10709.97718.69342,774
1/8/2016735.96738.87708.90712.06258,457
1/7/2016720.29740.48711.07735.96313,823
1/6/2016733.32738.35727.11729.20255,456
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center