$807.71 -2.16 (%) Autozone Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AZO historical data

Date Open High Low Close Volume
12/8/2016807.52813.70802.20807.71330,124
12/7/2016789.94810.00784.21809.87501,864
12/6/2016787.00792.46778.11779.81444,813
12/5/2016786.14787.77772.35776.42391,743
12/2/2016783.26789.71781.01783.74242,616
12/1/2016780.61789.04778.13780.76299,155
11/30/2016790.66791.51779.89783.18340,537
11/29/2016793.90798.84789.13790.24256,535
11/28/2016795.00801.77790.83793.90276,359
11/25/2016796.15809.78795.01797.96128,614
11/23/2016793.92806.51792.92798.05479,134
11/22/2016780.03795.49777.93793.79423,957
11/21/2016753.84779.53752.85777.90319,020
11/18/2016772.19773.25752.82755.24271,150
11/17/2016750.11775.35750.11773.12326,342
11/16/2016745.81754.25741.50751.95310,606
11/15/2016743.00758.89739.57744.80483,499
11/14/2016751.00752.99727.37729.36513,945
11/11/2016744.49752.00742.16750.35196,394
11/10/2016743.00753.66740.85746.28361,246
11/9/2016721.41742.99720.45740.85288,177
11/8/2016733.15736.94729.06731.88289,710
11/7/2016735.81739.55730.77732.87360,138
11/4/2016742.30744.09729.00731.65349,752
11/3/2016740.62745.01737.59738.87241,467
11/2/2016730.43742.75730.10738.03160,321
11/1/2016742.61743.56731.60734.45196,816
10/31/2016736.86742.51732.28742.16286,058
10/28/2016727.26737.75725.00735.37381,219
10/27/2016752.20752.84725.50726.37401,669
10/26/2016750.25753.22747.22751.56184,383
10/25/2016749.26751.97745.94750.39250,222
10/24/2016747.84753.81747.84752.94179,467
10/21/2016744.73750.35742.00746.98415,267
10/20/2016752.65752.65744.17746.27243,314
10/19/2016749.00752.91734.32750.44389,818
10/18/2016759.00759.00753.32753.80242,648
10/17/2016760.71762.00754.16754.95465,390
10/14/2016770.07775.36762.82763.51243,329
10/13/2016758.72768.37756.45767.86193,900
10/12/2016759.34766.09759.10762.22328,048
10/11/2016764.97765.58759.43760.61331,450
10/10/2016765.00768.60762.50764.44205,278
10/7/2016766.28766.28759.03760.34268,695
10/6/2016758.17764.75755.17761.93259,179
10/5/2016763.28764.99758.14759.44278,318
10/4/2016762.57762.57754.47758.54251,759
10/3/2016763.28767.03759.15760.71336,532
9/30/2016768.12772.36762.69768.34354,110
9/29/2016765.03771.49759.14765.76385,523
9/28/2016780.00780.00764.59767.15436,429
9/27/2016772.04783.33765.26779.61794,553
9/26/2016743.72759.95742.39758.88753,136
9/23/2016746.05751.80737.50744.85818,102
9/22/2016758.58760.98740.05748.231,030,135
9/21/2016741.78755.56741.78751.45592,877
9/20/2016749.02750.77742.00744.06362,168
9/19/2016735.00747.01734.14746.35382,199
9/16/2016737.38741.88734.22735.52410,417
9/15/2016737.56740.53732.09739.11300,851
9/14/2016746.28747.79738.19739.21328,679
9/13/2016736.10746.79734.45744.15583,325
9/12/2016724.95743.12723.68740.38596,509
9/9/2016727.64728.67722.16722.44400,512
9/8/2016729.90730.65726.07729.38317,670
9/7/2016736.83739.13731.08732.12338,876
9/6/2016739.75743.24731.80737.26311,485
9/2/2016748.41748.41737.50739.73213,615
9/1/2016744.23748.47742.50744.77310,160
8/31/2016741.48745.48736.90741.80315,824
8/30/2016752.87752.87737.03741.86433,178
8/29/2016753.58759.37748.85750.85364,269
8/26/2016771.28771.50752.13753.47450,829
8/25/2016773.43779.82772.41773.05235,197
8/24/2016784.62788.37773.76777.12351,031
8/23/2016794.84795.57787.97788.88187,617
8/22/2016793.66795.43790.19790.67159,524
8/19/2016788.47794.00787.14793.90182,295
8/18/2016787.31792.34783.47788.36169,007
8/17/2016787.57789.44782.13786.26160,254
8/16/2016790.00793.95788.09789.54155,746
8/15/2016796.72798.65793.29794.36161,257
8/12/2016799.03802.90795.34795.86112,762
8/11/2016806.68813.48798.96801.24206,293
8/10/2016798.79804.73798.00803.45128,098
8/9/2016800.59803.00797.02798.00150,836
8/8/2016808.32808.88800.04801.26114,981
8/5/2016809.68812.84805.02806.29145,487
8/4/2016802.72809.99802.72808.2485,929
8/3/2016803.53808.27800.88804.91126,583
8/2/2016813.55816.83800.50802.53151,075
8/1/2016816.12817.74810.14811.78137,385
7/29/2016816.00816.52810.00813.97221,898
7/28/2016791.45818.00791.45815.98303,342
7/27/2016802.50802.92788.84790.32164,197
7/26/2016794.59805.56794.59800.44205,728
7/25/2016796.92798.96794.60798.46128,856
7/22/2016796.41796.87790.97794.53114,383
7/21/2016798.89799.46790.33792.63102,039
7/20/2016796.87801.00796.47800.04194,453
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center