$779.61 +20.73 (%) Autozone Inc - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AZO historical data

Date Open High Low Close Volume
9/27/2016772.04783.33765.26779.61794,553
9/26/2016743.72759.95742.39758.88753,136
9/23/2016746.05751.80737.50744.85818,102
9/22/2016758.58760.98740.05748.231,030,135
9/21/2016741.78755.56741.78751.45592,877
9/20/2016749.02750.77742.00744.06362,168
9/19/2016735.00747.01734.14746.35382,199
9/16/2016737.38741.88734.22735.52410,417
9/15/2016737.56740.53732.09739.11300,851
9/14/2016746.28747.79738.19739.21328,679
9/13/2016736.10746.79734.45744.15583,325
9/12/2016724.95743.12723.68740.38596,509
9/9/2016727.64728.67722.16722.44400,512
9/8/2016729.90730.65726.07729.38317,670
9/7/2016736.83739.13731.08732.12338,876
9/6/2016739.75743.24731.80737.26311,485
9/2/2016748.41748.41737.50739.73213,615
9/1/2016744.23748.47742.50744.77310,160
8/31/2016741.48745.48736.90741.80315,824
8/30/2016752.87752.87737.03741.86433,178
8/29/2016753.58759.37748.85750.85364,269
8/26/2016771.28771.50752.13753.47450,829
8/25/2016773.43779.82772.41773.05235,197
8/24/2016784.62788.37773.76777.12351,031
8/23/2016794.84795.57787.97788.88187,617
8/22/2016793.66795.43790.19790.67159,524
8/19/2016788.47794.00787.14793.90182,295
8/18/2016787.31792.34783.47788.36169,007
8/17/2016787.57789.44782.13786.26160,254
8/16/2016790.00793.95788.09789.54155,746
8/15/2016796.72798.65793.29794.36161,257
8/12/2016799.03802.90795.34795.86112,762
8/11/2016806.68813.48798.96801.24206,293
8/10/2016798.79804.73798.00803.45128,098
8/9/2016800.59803.00797.02798.00150,836
8/8/2016808.32808.88800.04801.26114,981
8/5/2016809.68812.84805.02806.29145,487
8/4/2016802.72809.99802.72808.2485,929
8/3/2016803.53808.27800.88804.91126,583
8/2/2016813.55816.83800.50802.53151,075
8/1/2016816.12817.74810.14811.78137,385
7/29/2016816.00816.52810.00813.97221,898
7/28/2016791.45818.00791.45815.98303,342
7/27/2016802.50802.92788.84790.32164,197
7/26/2016794.59805.56794.59800.44205,728
7/25/2016796.92798.96794.60798.46128,856
7/22/2016796.41796.87790.97794.53114,383
7/21/2016798.89799.46790.33792.63102,039
7/20/2016796.87801.00796.47800.04194,453
7/19/2016789.08799.90782.30795.66246,619
7/18/2016800.90803.98793.63796.38232,713
7/15/2016810.00810.00798.83799.14183,669
7/14/2016806.29807.89798.30805.18155,795
7/13/2016805.29807.36796.83801.31134,591
7/12/2016811.34815.00799.57801.08208,195
7/11/2016815.15819.54808.62809.72179,756
7/8/2016804.00815.45801.85815.02217,381
7/7/2016804.84809.06797.69799.66204,083
7/6/2016803.00810.75802.10805.56235,707
7/5/2016800.00804.20796.27803.36302,914
7/1/2016795.96802.94792.72798.72196,604
6/30/2016792.99797.04786.17793.84327,059
6/29/2016794.21804.77790.19792.82326,959
6/28/2016770.30791.58768.53790.46439,219
6/27/2016764.94772.48762.38767.65315,231
6/24/2016743.31775.99741.52769.92480,486
6/23/2016760.44763.85756.80762.77173,229
6/22/2016751.64763.93749.17756.30266,009
6/21/2016749.13751.67744.36748.74194,593
6/20/2016757.07758.15750.98752.06170,170
6/17/2016750.56750.56743.95745.83293,801
6/16/2016745.35751.42741.58751.31410,536
6/15/2016748.02755.82747.00747.69185,105
6/14/2016748.28749.40743.69748.38246,694
6/13/2016753.30758.16750.15751.14300,506
6/10/2016757.34758.59752.65754.15239,594
6/9/2016761.19765.50755.25760.07256,373
6/8/2016758.34763.56757.49760.58205,746
6/7/2016754.01762.06752.28760.84287,877
6/6/2016761.31762.09748.93756.12384,346
6/3/2016766.15769.66758.21761.31310,361
6/2/2016760.76770.44756.58768.59295,633
6/1/2016759.70764.66758.40760.75327,691
5/31/2016767.49767.52759.23762.20599,012
5/27/2016768.00773.28763.63765.75289,734
5/26/2016766.45776.33764.74767.38333,317
5/25/2016760.75771.85757.45767.63329,585
5/24/2016733.35766.64732.22760.42571,817
5/23/2016760.24761.50740.51742.08509,775
5/20/2016759.24769.16755.87761.56386,192
5/19/2016745.00758.97742.63756.52420,348
5/18/2016759.50765.43754.36760.86347,451
5/17/2016778.22781.77758.80761.38347,160
5/16/2016768.87781.99767.53779.13179,701
5/13/2016781.88783.50768.52769.44185,756
5/12/2016775.01783.33771.95780.81219,453
5/11/2016783.90784.37768.71769.29313,228
5/10/2016784.72790.42781.24788.80196,360
5/9/2016774.94785.64769.58783.72157,540
5/6/2016770.64777.78764.13776.21151,752
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center