$642.68 -2.29 (%) Autozone Inc - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AZO historical data

Date Open High Low Close Volume
2/27/2015647.24651.95640.52642.68319,766
2/26/2015633.30646.52633.30644.97231,532
2/25/2015640.98642.17634.65637.12188,563
2/24/2015638.58640.00634.15637.79164,183
2/23/2015625.00636.97620.49636.77281,530
2/20/2015618.98625.00614.39623.31236,897
2/19/2015621.48623.44612.76618.34238,419
2/18/2015613.72617.99612.68617.92167,938
2/17/2015615.55620.31612.95615.15205,753
2/13/2015614.13619.62611.68618.50164,914
2/12/2015619.89621.75615.52617.51160,569
2/11/2015615.00621.99614.00620.51188,128
2/10/2015620.22620.22609.25616.66158,672
2/9/2015607.14613.56606.28613.05223,205
2/6/2015613.95618.10609.66611.34225,649
2/5/2015605.96621.48596.64614.88364,116
2/4/2015607.20612.81597.85601.63281,367
2/3/2015598.55608.13597.41607.84264,511
2/2/2015600.51601.59586.25593.75316,550
1/30/2015611.45614.63596.48596.96349,195
1/29/2015606.01612.90606.01611.13262,337
1/28/2015610.25617.69608.18610.57258,227
1/27/2015608.44612.86605.13608.59272,068
1/26/2015602.85612.61600.52612.14247,131
1/23/2015603.35605.95599.21604.00272,160
1/22/2015587.74602.68586.41600.10254,096
1/21/2015581.54588.44579.09586.06333,102
1/20/2015582.80586.96578.05584.33201,186
1/16/2015575.19581.12569.54580.85340,648
1/15/2015584.08586.53574.92575.28196,611
1/14/2015584.59586.16577.93582.78316,910
1/13/2015599.38603.22583.55588.95253,222
1/12/2015606.84609.03596.56597.36163,631
1/9/2015608.33608.61600.04606.02473,642
1/8/2015610.36614.97605.07606.00594,329
1/7/2015616.00616.00605.59607.24388,517
1/6/2015610.77612.34599.81607.82391,854
1/5/2015614.46616.11605.70608.49439,807
1/2/2015623.98623.98613.49616.79224,682
12/31/2014626.49627.30618.94619.11207,464
12/30/2014623.32626.09619.09622.45170,942
12/29/2014618.13625.78617.15624.49114,960
12/26/2014618.40624.97615.43618.76106,663
12/24/2014621.73624.38617.43617.4368,661
12/23/2014619.00626.19617.78621.30182,533
12/22/2014614.89617.31611.84616.64221,536
12/19/2014620.56620.56610.64618.60379,675
12/18/2014606.77616.11600.12615.48340,263
12/17/2014600.00604.19594.91602.46318,229
12/16/2014603.88610.35597.93597.93302,415
12/15/2014609.09612.83604.19605.84305,471
12/12/2014598.56609.39597.92604.73285,216
12/11/2014602.82606.39597.31602.39319,719
12/10/2014606.25610.99597.01598.37318,601
12/9/2014606.00611.53593.06605.81661,109
12/8/2014593.66594.53578.78581.05400,085
12/5/2014588.12592.41587.39587.95274,448
12/4/2014588.00592.90586.09588.07299,490
12/3/2014585.46593.00585.46590.55354,979
12/2/2014571.52586.45571.52585.49453,833
12/1/2014575.98579.52571.27575.72409,191
11/28/2014570.00583.00566.08577.71121,169
11/26/2014570.00572.99566.65568.55144,210
11/25/2014573.66573.66566.35568.98243,458
11/24/2014569.16571.61566.41571.38174,890
11/21/2014574.14574.82568.60569.21239,367
11/20/2014564.95569.50564.95567.50176,591
11/19/2014570.63572.17567.12568.51139,124
11/18/2014567.99573.09565.28568.59194,940
11/17/2014567.75572.02567.18568.06209,488
11/14/2014570.61574.09564.01567.11241,158
11/13/2014569.53576.00569.53573.72347,991
11/12/2014571.00571.26566.42568.80236,821
11/11/2014566.43572.80565.59570.87254,025
11/10/2014564.01568.04563.05566.39217,011
11/7/2014566.11567.28559.56562.23322,204
11/6/2014557.74566.53554.51566.05397,095
11/5/2014559.11563.15554.29559.15340,611
11/4/2014552.19557.95550.29554.36230,179
11/3/2014556.00556.00545.00552.181,340,968
10/31/2014554.89556.65551.02553.52295,766
10/30/2014547.30553.70547.30551.46250,067
10/29/2014551.01551.36546.30550.04270,436
10/28/2014540.20550.42538.76549.72258,506
10/27/2014537.20541.63535.05539.57251,882
10/24/2014530.97537.02525.81536.05266,532
10/23/2014525.20535.39525.11531.57228,270
10/22/2014529.37531.57520.45521.94178,019
10/21/2014520.73530.00518.10526.94236,137
10/20/2014508.49517.85508.49517.03207,394
10/17/2014506.66509.79503.12507.59286,290
10/16/2014501.66507.98499.48504.58279,350
10/15/2014500.50508.67491.93505.99357,431
10/14/2014505.97512.37503.42506.35207,653
10/13/2014509.03511.79501.39501.78216,002
10/10/2014509.39513.67505.83509.10258,824
10/9/2014517.35517.35507.57508.32336,185
10/8/2014511.31518.32508.97517.80205,764
10/7/2014509.86515.00506.31511.72262,928
10/6/2014518.62519.75512.05512.94185,158
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center