$775.49 -13.39 (%) Autozone Inc - New York Stock Exchange, Inc.

Aug. 24, 2016 | 01:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AZO historical data

Date Open High Low Close Volume
8/23/2016794.84795.57787.97788.88187,617
8/22/2016793.66795.43790.19790.67159,524
8/19/2016788.47794.00787.14793.90182,295
8/18/2016787.31792.34783.47788.36169,007
8/17/2016787.57789.44782.13786.26160,254
8/16/2016790.00793.95788.09789.54155,746
8/15/2016796.72798.65793.29794.36161,257
8/12/2016799.03802.90795.34795.86112,762
8/11/2016806.68813.48798.96801.24206,293
8/10/2016798.79804.73798.00803.45128,098
8/9/2016800.59803.00797.02798.00150,836
8/8/2016808.32808.88800.04801.26114,981
8/5/2016809.68812.84805.02806.29145,487
8/4/2016802.72809.99802.72808.2485,929
8/3/2016803.53808.27800.88804.91126,583
8/2/2016813.55816.83800.50802.53151,075
8/1/2016816.12817.74810.14811.78137,385
7/29/2016816.00816.52810.00813.97221,898
7/28/2016791.45818.00791.45815.98303,342
7/27/2016802.50802.92788.84790.32164,197
7/26/2016794.59805.56794.59800.44205,728
7/25/2016796.92798.96794.60798.46128,856
7/22/2016796.41796.87790.97794.53114,383
7/21/2016798.89799.46790.33792.63102,039
7/20/2016796.87801.00796.47800.04194,453
7/19/2016789.08799.90782.30795.66246,619
7/18/2016800.90803.98793.63796.38232,713
7/15/2016810.00810.00798.83799.14183,669
7/14/2016806.29807.89798.30805.18155,795
7/13/2016805.29807.36796.83801.31134,591
7/12/2016811.34815.00799.57801.08208,195
7/11/2016815.15819.54808.62809.72179,756
7/8/2016804.00815.45801.85815.02217,381
7/7/2016804.84809.06797.69799.66204,083
7/6/2016803.00810.75802.10805.56235,707
7/5/2016800.00804.20796.27803.36302,914
7/1/2016795.96802.94792.72798.72196,604
6/30/2016792.99797.04786.17793.84327,059
6/29/2016794.21804.77790.19792.82326,959
6/28/2016770.30791.58768.53790.46439,219
6/27/2016764.94772.48762.38767.65315,231
6/24/2016743.31775.99741.52769.92480,486
6/23/2016760.44763.85756.80762.77173,229
6/22/2016751.64763.93749.17756.30266,009
6/21/2016749.13751.67744.36748.74194,593
6/20/2016757.07758.15750.98752.06170,170
6/17/2016750.56750.56743.95745.83293,801
6/16/2016745.35751.42741.58751.31410,536
6/15/2016748.02755.82747.00747.69185,105
6/14/2016748.28749.40743.69748.38246,694
6/13/2016753.30758.16750.15751.14300,506
6/10/2016757.34758.59752.65754.15239,594
6/9/2016761.19765.50755.25760.07256,373
6/8/2016758.34763.56757.49760.58205,746
6/7/2016754.01762.06752.28760.84287,877
6/6/2016761.31762.09748.93756.12384,346
6/3/2016766.15769.66758.21761.31310,361
6/2/2016760.76770.44756.58768.59295,633
6/1/2016759.70764.66758.40760.75327,691
5/31/2016767.49767.52759.23762.20599,012
5/27/2016768.00773.28763.63765.75289,734
5/26/2016766.45776.33764.74767.38333,317
5/25/2016760.75771.85757.45767.63329,585
5/24/2016733.35766.64732.22760.42571,817
5/23/2016760.24761.50740.51742.08509,775
5/20/2016759.24769.16755.87761.56386,192
5/19/2016745.00758.97742.63756.52420,348
5/18/2016759.50765.43754.36760.86347,451
5/17/2016778.22781.77758.80761.38347,160
5/16/2016768.87781.99767.53779.13179,701
5/13/2016781.88783.50768.52769.44185,756
5/12/2016775.01783.33771.95780.81219,453
5/11/2016783.90784.37768.71769.29313,228
5/10/2016784.72790.42781.24788.80196,360
5/9/2016774.94785.64769.58783.72157,540
5/6/2016770.64777.78764.13776.21151,752
5/5/2016782.60783.60772.49774.04213,655
5/4/2016780.00786.87776.77785.42200,266
5/3/2016770.66787.96770.66784.58261,957
5/2/2016770.00776.84768.31774.98221,129
4/29/2016767.23769.00753.44765.23259,191
4/28/2016775.00775.00765.85767.47228,602
4/27/2016775.04784.65772.63780.27168,391
4/26/2016775.76781.27774.47778.79130,016
4/25/2016768.00778.02766.26774.65131,453
4/22/2016767.07773.36762.77771.07181,432
4/21/2016777.05778.65765.69766.55210,166
4/20/2016777.45781.84773.05777.05170,214
4/19/2016781.66787.11776.07777.43182,588
4/18/2016778.24787.37778.24783.22148,316
4/15/2016778.53783.96776.40779.78134,535
4/14/2016776.33785.11775.66778.14178,296
4/13/2016782.02782.42772.20777.45212,619
4/12/2016774.12778.27769.79777.04218,339
4/11/2016782.73786.41772.22773.88228,578
4/8/2016786.24786.24776.85783.93240,876
4/7/2016787.19790.00781.00785.13274,726
4/6/2016786.29790.36782.82788.74210,316
4/5/2016789.62792.99786.49787.60269,602
4/4/2016803.12803.80787.03792.95268,771
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center