$729.62 +16.87 (%) Autozone Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AZO historical data

Date Open High Low Close Volume
2/12/2016717.14732.37714.02729.62320,614
2/11/2016698.99720.84692.76712.75571,824
2/10/2016702.57709.89695.06697.17374,510
2/9/2016692.00704.06686.22697.58562,478
2/8/2016716.55722.90681.01695.46656,710
2/5/2016748.61749.61722.58727.35633,534
2/4/2016748.04750.32734.30747.87512,246
2/3/2016768.59768.59745.30751.90478,846
2/2/2016768.18769.04756.08763.60340,044
2/1/2016765.00774.80762.01768.55393,870
1/29/2016745.48771.59743.00767.39472,829
1/28/2016751.74753.80741.16747.55333,865
1/27/2016740.30754.99736.51744.29313,639
1/26/2016731.11745.57731.11743.59231,038
1/25/2016728.81738.95727.73728.52220,887
1/22/2016722.71733.30721.44728.32279,342
1/21/2016713.10724.82710.10717.73281,159
1/20/2016708.00718.61698.90713.66385,654
1/19/2016712.97718.13704.01715.71347,106
1/15/2016696.32710.31693.01704.74370,721
1/14/2016702.82718.20699.37712.61262,450
1/13/2016732.83732.83702.57704.20269,166
1/12/2016722.51730.49712.84728.99250,068
1/11/2016712.56726.10709.97718.69342,774
1/8/2016735.96738.87708.90712.06258,457
1/7/2016720.29740.48711.07735.96313,823
1/6/2016733.32738.35727.11729.20255,456
1/5/2016735.48742.56731.09738.86232,946
1/4/2016733.00742.23728.52735.48299,661
12/31/2015747.98751.50741.84741.91138,010
12/30/2015745.38755.08745.38750.17141,701
12/29/2015743.29753.01742.87749.18558,120
12/28/2015739.88742.19734.96741.87121,537
12/24/2015743.85744.30734.55740.56114,934
12/23/2015747.76749.02741.79744.35130,439
12/22/2015747.00748.59739.05744.82171,693
12/21/2015749.30752.00735.52742.95249,729
12/18/2015759.91759.91741.57741.88393,866
12/17/2015762.73763.50753.30755.31246,098
12/16/2015765.97766.41751.84764.69231,440
12/15/2015764.04764.61756.03761.30207,420
12/14/2015755.88761.61748.04760.50225,137
12/11/2015765.00790.74749.02755.88239,794
12/10/2015786.09786.31775.64777.69217,782
12/9/2015794.00800.87775.50783.81522,291
12/8/2015768.37798.60754.87796.09571,073
12/7/2015760.00763.31748.56752.17413,947
12/4/2015759.59761.65754.24760.99401,092
12/3/2015770.37770.90753.08757.37275,887
12/2/2015780.06786.29767.00769.13302,747
12/1/2015786.04792.42773.78779.24237,064
11/30/2015786.39793.82778.87783.77391,573
11/27/2015784.98789.50781.75785.96104,417
11/25/2015778.93790.67778.93786.09148,604
11/24/2015777.12782.70771.74779.66165,659
11/23/2015783.35787.98776.36781.45143,621
11/20/2015784.36785.84780.19783.82215,162
11/19/2015783.00786.19777.17779.06155,813
11/18/2015772.41784.15770.51783.35169,707
11/17/2015780.30782.00767.55773.00197,295
11/16/2015753.14775.71751.30775.54303,567
11/13/2015789.25789.61746.00755.25470,433
11/12/2015777.00783.99774.27775.21315,418
11/11/2015789.65793.49785.01787.2893,749
11/10/2015782.05791.73780.86789.65163,884
11/9/2015796.55798.41780.80783.48244,882
11/6/2015792.80803.25792.80797.29370,240
11/5/2015789.25797.97788.15795.39193,990
11/4/2015790.99796.77786.10788.75227,072
11/3/2015784.51795.00783.46791.49286,253
11/2/2015783.91789.68774.09785.26248,929
10/30/2015786.43789.52779.74784.41280,867
10/29/2015779.56787.90776.96783.23309,012
10/28/2015763.27780.27760.37778.06285,512
10/27/2015769.00771.28755.77763.26306,888
10/26/2015764.15772.10760.83768.07224,848
10/23/2015766.58767.13758.07762.24260,694
10/22/2015750.00761.91747.22761.59353,461
10/21/2015749.40750.10741.40745.29133,626
10/20/2015746.00747.09740.93745.94198,375
10/19/2015740.75744.51735.38744.02212,309
10/16/2015743.06744.60734.18739.82289,072
10/15/2015730.03738.49727.71737.43276,698
10/14/2015739.03742.93727.71729.38230,374
10/13/2015741.13745.00738.76740.00226,527
10/12/2015738.33745.86730.70744.06165,435
10/9/2015732.75737.30729.05736.92223,140
10/8/2015739.89740.99730.95735.31261,763
10/7/2015748.11748.11733.15736.00268,464
10/6/2015746.78747.09740.13744.62285,262
10/5/2015750.00750.00741.57747.28331,504
10/2/2015730.35742.05724.14740.78370,259
10/1/2015732.81738.06715.92736.35334,367
9/30/2015730.92732.67721.34723.83404,529
9/29/2015731.30739.99717.90724.72276,416
9/28/2015752.27752.41730.68730.80413,811
9/25/2015748.73758.14746.77753.48507,786
9/24/2015741.24748.56740.00746.53342,299
9/23/2015730.40747.33720.18746.23446,085
9/22/2015730.15749.99726.30728.00834,615
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center