AUTOZONE $425.33

up +0.50


18/6/2013 04:18 PM  |  NYSE : AZO  |  Industries : Retail Trade / Automotive Parts, Accessories, and Tire Stores
Type:

AZO historical data

Date Open High Low Close Volume
6/18/2013 424.93 425.33 420.78 425.33 1449
6/17/2013 429.81 429.81 420.48 424.83 3504
6/14/2013 419.46 424.99 418.72 423.34 2107
6/13/2013 416.87 419.91 415.07 419.50 2382
6/12/2013 416.61 417.20 415.20 416.00 2560
6/11/2013 417.50 417.75 414.19 415.00 2327
6/10/2013 417.82 418.79 414.04 418.75 1703
6/7/2013 417.77 419.33 413.42 416.68 1718
6/6/2013 406.11 415.56 406.11 415.39 1935
6/5/2013 408.31 410.66 404.87 405.31 1786
6/4/2013 411.02 414.58 406.11 407.80 1984
6/3/2013 408.35 412.12 407.20 411.21 2202
5/31/2013 417.01 419.23 408.65 408.83 3885
5/30/2013 416.95 421.79 416.95 417.94 1777
5/29/2013 416.11 418.30 412.17 416.75 1309
5/28/2013 418.74 420.55 415.40 418.95 1379
5/24/2013 416.00 418.66 413.47 415.81 1350
5/23/2013 417.08 420.36 415.01 418.90 3302
5/22/2013 426.76 426.76 416.72 417.72 3393
5/21/2013 413.16 435.36 413.16 427.84 7406
5/20/2013 410.37 414.00 401.93 409.05 3272
5/17/2013 413.94 415.59 410.14 411.29 2470
5/16/2013 416.97 418.23 412.72 413.50 1841
5/15/2013 417.81 419.57 416.70 418.28 1913
5/14/2013 418.07 419.64 416.13 417.56 2353
5/13/2013 408.21 416.39 408.00 415.76 3357
5/10/2013 416.62 423.46 416.59 420.95 3138
5/9/2013 418.99 419.80 414.29 415.33 1213
5/8/2013 418.01 419.82 416.60 419.27 1893
5/7/2013 413.44 419.01 411.50 418.95 1709
5/6/2013 410.93 413.50 410.03 413.49 1895
5/3/2013 409.55 413.00 407.29 411.11 1670
5/2/2013 409.29 410.86 405.26 407.58 2106
5/1/2013 409.19 413.28 408.27 410.28 1994
4/30/2013 404.05 409.25 400.74 409.09 2899
4/29/2013 406.56 408.50 402.30 403.87 1832
4/26/2013 398.81 408.50 398.14 406.73 3630
4/25/2013 393.00 402.10 390.00 398.26 4220
4/24/2013 384.65 386.00 381.84 383.95 2113
4/23/2013 379.82 384.57 378.85 383.62 3001
4/22/2013 379.85 380.68 375.57 378.76 3269
4/19/2013 379.49 382.05 375.12 378.43 3251
4/18/2013 383.10 383.65 375.94 379.01 4388
4/17/2013 382.29 384.08 378.65 381.93 3228
4/16/2013 386.00 387.48 379.79 384.59 3871
4/15/2013 391.74 393.74 384.64 384.87 3287
4/12/2013 390.24 395.13 390.24 393.57 1733
4/11/2013 390.45 396.89 388.05 392.83 1827
4/10/2013 385.30 394.09 385.30 389.98 3567
4/9/2013 392.00 392.99 382.98 384.03 5778
4/8/2013 397.00 399.53 392.74 395.36 2201
4/5/2013 397.82 399.45 394.59 397.20 2467
4/4/2013 395.11 402.09 394.00 401.83 2118
4/3/2013 401.30 401.30 393.61 393.98 5137
4/2/2013 394.26 402.08 394.26 400.99 3682
4/1/2013 396.01 397.80 392.76 393.19 1577
3/28/2013 393.24 396.79 391.05 396.77 5376
3/27/2013 392.58 394.64 389.59 393.94 1892
3/26/2013 394.48 394.48 388.63 394.04 3450
3/25/2013 396.19 396.19 391.46 393.33 2639
3/22/2013 394.18 396.11 392.26 395.72 1758
3/21/2013 394.38 395.65 391.35 393.26 1732
3/20/2013 392.08 397.10 390.79 396.00 2941
3/19/2013 392.39 392.66 387.78 390.41 2195
3/18/2013 390.02 392.29 388.91 391.47 1756
3/15/2013 388.33 392.75 386.56 391.89 4046
3/14/2013 391.69 392.60 389.19 389.65 3181
3/13/2013 388.25 392.59 387.60 392.04 3833
3/12/2013 388.75 390.49 386.97 388.87 3920
3/11/2013 385.28 388.47 383.74 388.33 3750
3/8/2013 381.90 385.60 379.32 385.25 3505
3/7/2013 377.48 381.60 375.29 381.52 3979
3/6/2013 382.31 383.00 375.42 376.55 4285
3/5/2013 382.00 382.99 380.82 382.32 2150
3/4/2013 378.02 381.49 377.47 380.66 3168
3/1/2013 379.13 379.50 376.70 378.14 2287
2/28/2013 376.01 380.16 375.11 380.15 4596
2/27/2013 378.08 379.88 374.33 376.79 3522
2/26/2013 377.26 381.62 369.79 376.15 9863
2/25/2013 384.63 386.64 378.54 378.54 6295
2/22/2013 377.83 385.98 377.83 385.20 5120
2/21/2013 378.59 383.64 376.42 377.56 4328
2/20/2013 375.58 380.57 374.20 379.96 5774
2/19/2013 374.45 375.39 370.64 375.21 6084
2/15/2013 375.00 375.56 369.47 373.70 6465
2/14/2013 378.50 380.50 372.94 373.61 7424
2/13/2013 382.14 384.01 377.88 379.73 5380
2/12/2013 385.35 386.94 380.79 382.09 5503
2/11/2013 384.63 387.38 384.23 385.23 5235
2/8/2013 380.32 386.40 379.58 385.89 7909
2/7/2013 377.50 383.10 374.46 379.85 11121
2/6/2013 367.47 370.16 366.22 369.00 3036
2/5/2013 369.92 371.03 367.38 368.77 2663
2/4/2013 373.49 373.99 365.51 367.05 4017
2/1/2013 370.57 376.16 368.74 374.88 6671
1/31/2013 364.67 369.70 363.20 369.70 4659
1/30/2013 361.98 364.86 361.24 364.85 2957
1/29/2013 367.00 368.83 361.95 361.95 5022
1/28/2013 366.19 373.45 363.34 369.52 6349
1/25/2013 357.89 367.10 357.16 365.36 5664
Marketplace
Trading Center