$702.78 +5.82 (%) Autozone Inc - NYSE

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AZO historical data

Date Open High Low Close Volume
8/3/2015702.00702.00693.59696.96100,998
7/31/2015697.88703.38694.92700.94181,067
7/30/2015693.54696.14688.37695.03146,363
7/29/2015688.58693.57683.19692.68178,770
7/28/2015675.55687.42672.98687.14187,485
7/27/2015674.07676.73667.49674.37180,068
7/24/2015681.66683.62673.81675.25163,334
7/23/2015680.03684.60676.49681.29160,695
7/22/2015671.62678.05671.13677.32112,789
7/21/2015675.73677.80669.00671.70169,560
7/20/2015677.43679.10671.46676.05209,609
7/17/2015678.76679.97675.28677.13124,610
7/16/2015684.89685.00678.09680.72165,646
7/15/2015678.31681.85673.47680.78157,880
7/14/2015685.10685.93673.58676.46244,307
7/13/2015685.00687.00677.53685.32181,676
7/10/2015678.32684.09674.42682.30294,435
7/9/2015673.00675.00668.34670.36186,693
7/8/2015675.76677.28668.19668.19204,540
7/7/2015675.95683.99671.20680.74178,853
7/6/2015667.70675.77667.70675.07191,522
7/2/2015675.70675.70667.58671.69138,320
7/1/2015670.84673.73667.22673.14228,393
6/30/2015667.97672.61662.70666.90253,100
6/29/2015673.00674.86662.72663.16216,616
6/26/2015681.26683.51676.30677.47273,038
6/25/2015680.93684.70678.58680.31161,597
6/24/2015682.70684.41678.12679.64174,849
6/23/2015684.24685.87681.70685.54150,453
6/22/2015684.49684.49679.57681.50195,690
6/19/2015682.41685.25679.70681.67344,074
6/18/2015675.76686.46674.60684.23300,435
6/17/2015676.28680.50668.07673.33215,797
6/16/2015673.51679.54673.51675.78153,000
6/15/2015680.25681.60672.34674.00274,178
6/12/2015681.28686.14680.01682.08192,626
6/11/2015684.79687.58682.42684.84156,649
6/10/2015676.54682.68675.43681.58265,917
6/9/2015676.38680.52672.61676.04213,015
6/8/2015673.50680.80672.04678.45273,528
6/5/2015679.32679.32674.56675.50203,345
6/4/2015679.92681.81675.36678.18282,551
6/3/2015679.88683.14676.68681.79267,156
6/2/2015674.18680.34670.12675.74259,476
6/1/2015676.98677.10668.40673.36304,757
5/29/2015681.97682.16672.66673.62277,904
5/28/2015681.15687.42676.89679.51339,527
5/27/2015682.00688.82677.74680.73434,216
5/26/2015689.07693.99682.86688.43409,229
5/22/2015692.96693.96686.85689.18290,778
5/21/2015685.00692.40682.03691.91272,713
5/20/2015695.31696.04687.74687.81234,781
5/19/2015696.24701.27692.74694.58186,369
5/18/2015690.00695.50688.88693.52280,761
5/15/2015685.34690.23680.34689.85342,974
5/14/2015683.54687.31678.59682.13360,012
5/13/2015676.86686.95676.86680.36259,290
5/12/2015677.52682.84676.87678.97230,016
5/11/2015689.00689.67678.47678.83309,542
5/8/2015683.92690.44681.33686.13184,354
5/7/2015678.00683.00675.03677.48208,071
5/6/2015674.50677.20668.14675.03247,696
5/5/2015682.00684.21672.40672.91233,533
5/4/2015683.00686.91680.01684.74181,748
5/1/2015675.06680.72673.82679.25285,733
4/30/2015682.63684.48671.36672.66414,849
4/29/2015690.00694.09681.13682.39263,871
4/28/2015691.68694.52688.60693.05207,507
4/27/2015702.73703.23691.81692.38229,379
4/24/2015705.00705.00699.97702.00229,531
4/23/2015695.00703.11695.00702.33412,544
4/22/2015691.00694.52683.56693.41525,340
4/21/2015692.41695.13684.36690.73274,532
4/20/2015685.76692.41685.73689.36206,957
4/17/2015686.38689.45681.40683.43306,916
4/16/2015690.00694.30686.12692.40304,766
4/15/2015698.00699.25689.14694.17277,826
4/14/2015696.09699.00690.24695.81199,324
4/13/2015699.00704.45696.15699.05163,828
4/10/2015698.65702.25696.03701.73157,092
4/9/2015696.56699.64690.82695.77252,066
4/8/2015690.91699.95690.60698.24236,414
4/7/2015694.96698.94690.47693.11253,330
4/6/2015684.77699.19684.20695.45371,663
4/2/2015691.86696.00684.82689.11339,626
4/1/2015687.00693.57678.60692.93421,002
3/31/2015683.06694.45682.16682.16422,402
3/30/2015682.58690.87681.80689.38277,787
3/27/2015664.15682.00662.12681.34384,841
3/26/2015661.11662.50652.19662.04212,148
3/25/2015669.48671.41660.06660.72233,874
3/24/2015671.19675.85664.98667.45249,404
3/23/2015664.93671.83663.24671.27439,681
3/20/2015666.25671.15662.05662.43350,246
3/19/2015667.75672.47661.51667.39178,389
3/18/2015663.41671.29659.01667.42247,978
3/17/2015659.40665.30658.51662.18225,703
3/16/2015658.39665.78657.27665.41232,582
3/13/2015654.46657.86647.56654.66178,357
3/12/2015647.39656.39645.52652.76238,964
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!