$689.18 -2.73 (%) Autozone Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AZO historical data

Date Open High Low Close Volume
5/22/2015692.96693.96686.85689.18290,778
5/21/2015685.00692.40682.03691.91272,713
5/20/2015695.31696.04687.74687.81234,781
5/19/2015696.24701.27692.74694.58186,369
5/18/2015690.00695.50688.88693.52280,761
5/15/2015685.34690.23680.34689.85342,974
5/14/2015683.54687.31678.59682.13360,012
5/13/2015676.86686.95676.86680.36259,290
5/12/2015677.52682.84676.87678.97230,016
5/11/2015689.00689.67678.47678.83309,542
5/8/2015683.92690.44681.33686.13184,354
5/7/2015678.00683.00675.03677.48208,071
5/6/2015674.50677.20668.14675.03247,696
5/5/2015682.00684.21672.40672.91233,533
5/4/2015683.00686.91680.01684.74181,748
5/1/2015675.06680.72673.82679.25285,733
4/30/2015682.63684.48671.36672.66414,849
4/29/2015690.00694.09681.13682.39263,871
4/28/2015691.68694.52688.60693.05207,507
4/27/2015702.73703.23691.81692.38229,379
4/24/2015705.00705.00699.97702.00229,531
4/23/2015695.00703.11695.00702.33412,544
4/22/2015691.00694.52683.56693.41525,340
4/21/2015692.41695.13684.36690.73274,532
4/20/2015685.76692.41685.73689.36206,957
4/17/2015686.38689.45681.40683.43306,916
4/16/2015690.00694.30686.12692.40304,766
4/15/2015698.00699.25689.14694.17277,826
4/14/2015696.09699.00690.24695.81199,324
4/13/2015699.00704.45696.15699.05163,828
4/10/2015698.65702.25696.03701.73157,092
4/9/2015696.56699.64690.82695.77252,066
4/8/2015690.91699.95690.60698.24236,414
4/7/2015694.96698.94690.47693.11253,330
4/6/2015684.77699.19684.20695.45371,663
4/2/2015691.86696.00684.82689.11339,626
4/1/2015687.00693.57678.60692.93421,002
3/31/2015683.06694.45682.16682.16422,402
3/30/2015682.58690.87681.80689.38277,787
3/27/2015664.15682.00662.12681.34384,841
3/26/2015661.11662.50652.19662.04212,148
3/25/2015669.48671.41660.06660.72233,874
3/24/2015671.19675.85664.98667.45249,404
3/23/2015664.93671.83663.24671.27439,681
3/20/2015666.25671.15662.05662.43350,246
3/19/2015667.75672.47661.51667.39178,389
3/18/2015663.41671.29659.01667.42247,978
3/17/2015659.40665.30658.51662.18225,703
3/16/2015658.39665.78657.27665.41232,582
3/13/2015654.46657.86647.56654.66178,357
3/12/2015647.39656.39645.52652.76238,964
3/11/2015640.00649.97640.00643.81386,329
3/10/2015650.43650.43640.81643.05338,796
3/9/2015644.53651.14644.12650.89236,927
3/6/2015647.46652.86644.39645.20277,852
3/5/2015655.85657.88646.85650.97345,216
3/4/2015653.47654.76644.22652.48448,444
3/3/2015671.14674.76648.99651.90666,699
3/2/2015642.42649.53640.66649.53326,449
2/27/2015647.24651.95640.52642.68319,766
2/26/2015633.30646.52633.30644.97231,532
2/25/2015640.98642.17634.65637.12188,563
2/24/2015638.58640.00634.15637.79164,183
2/23/2015625.00636.97620.49636.77281,530
2/20/2015618.98625.00614.39623.31236,897
2/19/2015621.48623.44612.76618.34238,419
2/18/2015613.72617.99612.68617.92167,938
2/17/2015615.55620.31612.95615.15205,753
2/13/2015614.13619.62611.68618.50164,914
2/12/2015619.89621.75615.52617.51160,569
2/11/2015615.00621.99614.00620.51188,128
2/10/2015620.22620.22609.25616.66158,672
2/9/2015607.14613.56606.28613.05223,205
2/6/2015613.95618.10609.66611.34225,649
2/5/2015605.96621.48596.64614.88364,116
2/4/2015607.20612.81597.85601.63281,367
2/3/2015598.55608.13597.41607.84264,511
2/2/2015600.51601.59586.25593.75316,550
1/30/2015611.45614.63596.48596.96349,195
1/29/2015606.01612.90606.01611.13262,337
1/28/2015610.25617.69608.18610.57258,227
1/27/2015608.44612.86605.13608.59272,068
1/26/2015602.85612.61600.52612.14247,131
1/23/2015603.35605.95599.21604.00272,160
1/22/2015587.74602.68586.41600.10254,096
1/21/2015581.54588.44579.09586.06333,102
1/20/2015582.80586.96578.05584.33201,186
1/16/2015575.19581.12569.54580.85340,648
1/15/2015584.08586.53574.92575.28196,611
1/14/2015584.59586.16577.93582.78316,910
1/13/2015599.38603.22583.55588.95253,222
1/12/2015606.84609.03596.56597.36163,631
1/9/2015608.33608.61600.04606.02473,642
1/8/2015610.36614.97605.07606.00594,329
1/7/2015616.00616.00605.59607.24388,517
1/6/2015610.77612.34599.81607.82391,854
1/5/2015614.46616.11605.70608.49439,807
1/2/2015623.98623.98613.49616.79224,682
12/31/2014626.49627.30618.94619.11207,464
12/30/2014623.32626.09619.09622.45170,942
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center