AUTOZONE $417.04

down -0.68


23/5/2013 09:23 AM  |  NYSE : AZO  |  Industries : Retail Trade / Automotive Parts, Accessories, and Tire Stores
Last Trade: 417.04
Trade Time: May 23 9:54 AM Eastern Daylight Time
Change: -0.68 (-0.16 %)
Prev Close: 417.72
Open: 417.08
Bid: 416.78
Ask: 417.73
12 Mo. Price Change : 13% - AZO has underperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AZO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
290.00 AZO1318E290 121.20 0.00 119.90 10 123.20 10 0 0
300.00 AZO1318E300 103.00 0.00 109.60 10 113.20 20 0 0
310.00 AZO1318E310 81.20 0.00 100.00 10 103.10 10 0 0
320.00 AZO1318E320 0.00 0.00 90.00 10 93.20 10 0 0
330.00 AZO1318E330 0.00 0.00 80.00 10 83.30 10 0 0
340.00 AZO1318E340 57.70 0.00 69.70 10 73.20 10 0 0
350.00 AZO1318E350 48.00 0.00 59.50 10 63.30 10 0 0
360.00 AZO1318E360 21.00 0.00 50.00 10 53.20 10 0 0
370.00 AZO1318E370 47.61 0.00 39.70 10 43.20 20 0 0
380.00 AZO1318E380 31.33 0.00 30.00 20 32.40 20 0 0
390.00 AZO1318E390 21.39 0.00 19.50 20 22.40 20 0 0
400.00 AZO1318E400 11.00 0.00 10.60 24 12.40 36 0 0
410.00 AZO1318E410 0.90 0.00 0.65 39 2.75 38 0 0
420.00 AZO1318E420 0.01 0.00 0.00 0 0.05 5 0 261
430.00 AZO1318E430 0.01 0.00 0.00 0 0.05 1 0 341
440.00 AZO1318E440 0.05 0.00 0.00 0 0.15 99 0 251
450.00 AZO1318E450 0.00 0.00 0.00 0 1.55 138 0 0
460.00 AZO1318E460 0.00 0.00 0.00 0 0.90 50 0 0
470.00 AZO1318E470 0.00 0.00 0.00 0 0.55 44 0 0
480.00 AZO1318E480 0.00 0.00 0.00 0 0.95 49 0 0

Put Options: AZO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
290.00 AZO1318Q290 0.00 0.00 0.00 0 0.20 57 0 0
300.00 AZO1318Q300 0.00 0.00 0.00 0 1.65 232 0 0
310.00 AZO1318Q310 0.37 0.00 0.00 0 0.70 44 0 9
320.00 AZO1318Q320 0.05 0.00 0.00 0 0.15 44 0 28
330.00 AZO1318Q330 0.05 0.00 0.00 0 0.25 59 0 21
340.00 AZO1318Q340 0.05 0.00 0.00 0 0.20 21 0 97
350.00 AZO1318Q350 0.02 0.00 0.00 0 0.10 1 0 95
360.00 AZO1318Q360 0.11 0.00 0.00 0 0.05 11 0 122
370.00 AZO1318Q370 0.14 0.00 0.00 0 0.05 11 0 765
380.00 AZO1318Q380 0.05 0.00 0.00 0 0.05 10 0 1,321
390.00 AZO1318Q390 0.05 0.00 0.00 0 0.05 13 0 432
400.00 AZO1318Q400 0.05 0.00 0.00 0 0.05 9 0 237
410.00 AZO1318Q410 0.05 0.00 0.00 0 0.25 41 0 102
420.00 AZO1318Q420 8.10 0.00 7.70 22 9.90 21 0 0
430.00 AZO1318Q430 16.30 0.00 17.30 22 20.20 21 0 0
440.00 AZO1318Q440 28.40 0.00 27.00 10 30.10 10 0 0
450.00 AZO1318Q450 58.00 0.00 36.80 10 40.10 10 0 0
460.00 AZO1318Q460 67.40 0.00 46.60 21 50.00 10 0 0
470.00 AZO1318Q470 0.00 0.00 56.80 10 60.30 10 0 0
480.00 AZO1318Q480 93.40 0.00 66.80 10 70.20 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center