$33.42 0.00 (%) Aspen Technology Inc - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AZPN historical data

Date Open High Low Close Volume
3/15/201010.2910.5010.0610.3549,500
3/12/20109.8510.269.8410.25146,300
3/11/20109.9410.059.7210.0091,100
3/10/20109.7310.009.679.9476,000
3/9/20109.509.759.479.7357,700
3/8/20109.669.719.249.6793,000
3/5/20109.229.749.229.69266,000
3/4/20109.279.419.099.40181,700
3/3/20108.979.298.889.24327,300
3/2/20109.009.198.959.1267,500
3/1/20108.899.198.809.03218,100
2/26/20108.949.028.859.0092,000
2/25/20108.549.078.509.00339,300
2/24/20108.459.008.328.79487,700
2/23/20108.588.588.408.47226,900
2/22/20109.109.108.658.67382,600
2/19/20109.079.349.029.09885,400
2/18/20109.249.439.009.1288,500
2/17/20109.369.508.799.2470,700
2/16/20109.219.499.009.43132,100
2/12/20108.959.228.419.05334,500
2/11/20109.389.389.009.26272,300
2/10/20109.539.538.979.50181,100
2/9/20109.049.078.889.00217,600
2/8/20109.159.229.009.0526,600
2/5/20109.209.209.009.014,600
2/4/20109.259.259.159.1530,300
2/3/20109.179.259.179.1726,200
2/2/20109.199.229.179.2090,600
2/1/20109.209.399.159.2519,600
1/29/20109.159.459.129.2048,500
1/28/20109.379.379.139.1328,500
1/27/20109.449.479.359.3737,700
1/26/20109.509.539.429.49240,500
1/25/20109.659.659.509.50118,700
1/22/20109.879.879.559.66181,700
1/21/201010.0010.059.879.9061,400
1/20/20109.839.999.839.9916,200
1/19/20109.809.959.809.8518,900
1/15/20109.709.859.709.8542,779
1/14/20109.559.709.509.7020,200
1/13/20109.609.609.409.5847,700
1/12/20109.509.589.359.5823,400
1/11/20109.409.489.379.4558,800
1/8/20109.509.509.409.41101,400
1/7/20109.609.609.489.51100,900
1/6/20109.759.759.609.70122,200
1/5/20109.929.929.769.76216,700
1/4/20109.809.909.789.90472,400
12/31/20099.849.929.759.8037,200
12/30/20099.859.929.809.8525,000
12/29/20099.859.929.809.8819,200
12/28/20099.859.999.859.8533,300
12/24/20099.8510.009.859.8535,500
12/23/20099.9610.009.809.95379,700
12/22/200910.1010.1010.0010.05227,900
12/21/200910.3510.4010.0010.1597,900
12/18/200910.4010.5010.2510.2526,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center