$41.89 -0.45 (%) Aspen Technology Inc - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AZPN historical data

Date Open High Low Close Volume
10/20/201116.6916.8116.1816.47368,993
10/19/201117.0517.2816.6016.77511,952
10/18/201116.8117.1916.4417.04501,853
10/17/201117.1117.1816.6916.75720,565
10/14/201117.0417.0616.7617.02285,408
10/13/201116.7116.8916.6316.79377,221
10/12/201116.7716.9416.6416.75599,588
10/11/201116.5717.0116.5016.64737,726
10/10/201116.1516.7116.1416.65562,541
10/7/201115.8916.2115.7515.86506,863
10/6/201115.7015.9015.5515.82680,130
10/5/201115.5615.8615.2415.75742,749
10/4/201114.4515.6014.3715.561,290,013
10/3/201115.0315.5114.6614.67962,980
9/30/201114.8315.6514.8315.271,621,510
9/29/201116.1816.3415.3115.90497,718
9/28/201116.3816.5615.8315.84643,229
9/27/201116.1716.7216.0416.37690,908
9/26/201116.1416.1515.2415.80880,377
9/23/201116.1916.2015.8016.03991,822
9/22/201116.2516.4715.9216.22845,580
9/21/201117.0517.6216.7716.821,051,224
9/20/201117.7817.8316.9917.04974,187
9/19/201117.2117.8016.8217.66800,265
9/16/201117.5017.6617.2217.63934,372
9/15/201116.6417.5316.5817.49726,558
9/14/201116.6316.9216.1916.45956,328
9/13/201116.0916.7115.9916.50555,012
9/12/201115.6916.0815.5316.01426,705
9/9/201116.3816.3815.5615.85763,158
9/8/201116.4816.8516.2716.51525,291
9/7/201116.4416.7116.2016.66725,198
9/6/201115.7116.2215.5816.18716,804
9/2/201116.1816.3215.8815.97599,108
9/1/201116.9416.9916.2816.34834,007
8/31/201116.9017.0816.4516.79841,741
8/30/201117.6417.7516.4316.701,315,558
8/29/201116.9517.8916.8517.78996,402
8/26/201115.8417.0015.6516.771,536,571
8/25/201116.1016.5315.9216.041,178,292
8/24/201114.3017.1514.0816.273,178,101
8/23/201113.3013.9213.1013.881,117,865
8/22/201113.5413.9213.1613.31575,851
8/19/201112.8213.6412.8213.17931,545
8/18/201113.3013.3112.6113.081,129,430
8/17/201114.1014.2213.5913.76456,656
8/16/201114.3814.5213.8614.03503,218
8/15/201114.4214.6914.1714.59516,906
8/12/201113.9114.5013.9114.34297,662
8/11/201113.6014.5713.4314.29672,698
8/10/201114.2814.6613.4913.52698,775
8/9/201113.1414.7312.9714.711,308,445
8/8/201113.8614.4412.7312.751,155,821
8/5/201114.7414.7413.7914.15860,059
8/4/201115.4115.4514.5214.53497,785
8/3/201115.2415.6414.9615.60439,186
8/2/201115.4015.7015.1915.20450,020
8/1/201115.8115.8915.3515.44518,647
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center