$54.44 +0.53 (%) Aspen Technology Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AZPN historical data

Date Open High Low Close Volume
3/6/201219.9020.0919.4219.781,002,490
3/5/201220.2820.5520.1420.18405,470
3/2/201220.8820.9020.2920.37431,046
3/1/201220.6921.1620.6820.79505,763
2/29/201220.9521.0320.5220.56502,446
2/28/201220.9921.2520.7820.96544,977
2/27/201220.9821.3220.7220.98395,168
2/24/201221.4421.4521.1021.17334,492
2/23/201221.0421.5020.6421.47435,300
2/22/201221.0021.4120.9320.95364,980
2/21/201221.5921.5921.1521.19368,887
2/17/201221.7821.7921.5021.60360,234
2/16/201221.4521.8721.2921.61506,119
2/15/201221.4921.7721.2321.39558,355
2/14/201220.9721.4720.9721.44512,791
2/13/201221.2021.2821.0521.16345,767
2/10/201220.8621.1820.8020.97675,087
2/9/201220.8521.2120.6521.15672,444
2/8/201220.3720.9420.2720.87571,380
2/7/201220.4320.5520.2920.41489,387
2/6/201220.4020.6020.3320.57612,069
2/3/201220.4020.6720.1320.631,089,921
2/2/201220.4120.6820.2920.371,264,097
2/1/201220.0021.0020.0020.284,732,989
1/31/201218.3118.6717.8018.01881,172
1/30/201217.9218.3117.8518.21677,800
1/27/201217.9918.2117.8318.11241,078
1/26/201217.9718.0717.7618.01542,374
1/25/201217.6317.9917.4417.87520,702
1/24/201217.3217.6317.3217.59267,738
1/23/201217.7117.9017.0817.37450,640
1/20/201217.7017.8217.4817.68383,357
1/19/201217.6517.8017.5717.74493,527
1/18/201217.2117.8717.1917.65570,461
1/17/201217.1317.4517.1217.19287,252
1/13/201216.8817.1316.8416.96238,487
1/12/201217.0017.1416.8117.10292,687
1/11/201216.7016.9916.6016.92364,730
1/10/201216.8417.1216.6316.92417,994
1/9/201216.6416.6716.3016.59281,214
1/6/201216.7916.8416.5116.53319,466
1/5/201216.3516.8515.9716.75889,039
1/4/201216.9417.0016.3216.41765,998
1/3/201217.8317.8316.9317.00677,655
12/30/201117.2817.5317.0817.35496,797
12/29/201117.3717.4917.2317.35239,689
12/28/201117.6317.6317.1817.26553,798
12/27/201117.4217.7617.4017.61187,438
12/23/201117.4417.5417.2017.44126,372
12/22/201117.4917.6917.2217.40380,047
12/21/201117.9117.9116.9417.35522,511
12/20/201117.3517.9617.3517.91538,194
12/19/201117.7717.8016.9417.00476,750
12/16/201117.3417.6416.9817.60915,978
12/15/201117.4817.5017.0217.14664,096
12/14/201117.1617.4016.7117.20723,755
12/13/201118.1418.3617.2317.33555,749
12/12/201118.5118.5117.7217.95607,416
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center