$55.53 +0.37 (%) Aspen Technology Inc - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AZPN historical data

Date Open High Low Close Volume
4/13/201219.8719.9919.6819.73219,074
4/12/201219.7720.1219.7320.02235,725
4/11/201219.8719.8819.5619.71305,575
4/10/201219.9719.9719.5419.63594,902
4/9/201219.7320.0419.5719.96350,695
4/5/201219.9720.2919.8220.20323,863
4/4/201220.2120.3519.9220.14350,892
4/3/201220.8521.0620.4120.53422,892
4/2/201220.5020.7520.1420.64467,744
3/30/201220.9520.9520.4620.53419,386
3/29/201220.4520.8420.3020.73314,858
3/28/201220.9320.9420.4320.67327,783
3/27/201221.1321.1520.8720.87353,287
3/26/201220.7021.1720.7021.15608,051
3/23/201220.3920.4920.0820.44326,634
3/22/201220.8820.8820.3220.40489,470
3/21/201221.0521.3020.6721.16531,419
3/20/201221.0221.1720.8420.91197,405
3/19/201221.2321.5121.1921.25234,769
3/16/201221.4521.6421.2721.29307,580
3/15/201221.3221.5021.1321.42406,374
3/14/201221.5621.7421.1921.33364,691
3/13/201221.0421.5420.8521.53354,868
3/12/201220.7520.8920.7220.82216,860
3/9/201220.2420.9320.1620.80559,523
3/8/201220.1920.4420.0420.27270,904
3/7/201219.8920.0419.8120.01534,269
3/6/201219.9020.0919.4219.781,002,490
3/5/201220.2820.5520.1420.18405,470
3/2/201220.8820.9020.2920.37431,046
3/1/201220.6921.1620.6820.79505,763
2/29/201220.9521.0320.5220.56502,446
2/28/201220.9921.2520.7820.96544,977
2/27/201220.9821.3220.7220.98395,168
2/24/201221.4421.4521.1021.17334,492
2/23/201221.0421.5020.6421.47435,300
2/22/201221.0021.4120.9320.95364,980
2/21/201221.5921.5921.1521.19368,887
2/17/201221.7821.7921.5021.60360,234
2/16/201221.4521.8721.2921.61506,119
2/15/201221.4921.7721.2321.39558,355
2/14/201220.9721.4720.9721.44512,791
2/13/201221.2021.2821.0521.16345,767
2/10/201220.8621.1820.8020.97675,087
2/9/201220.8521.2120.6521.15672,444
2/8/201220.3720.9420.2720.87571,380
2/7/201220.4320.5520.2920.41489,387
2/6/201220.4020.6020.3320.57612,069
2/3/201220.4020.6720.1320.631,089,921
2/2/201220.4120.6820.2920.371,264,097
2/1/201220.0021.0020.0020.284,732,989
1/31/201218.3118.6717.8018.01881,172
1/30/201217.9218.3117.8518.21677,800
1/27/201217.9918.2117.8318.11241,078
1/26/201217.9718.0717.7618.01542,374
1/25/201217.6317.9917.4417.87520,702
1/24/201217.3217.6317.3217.59267,738
1/23/201217.7117.9017.0817.37450,640
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center