$38.21 0.00 (%) Aspen Technology Inc - NASDAQ

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AZPN historical data

Date Open High Low Close Volume
11/26/201012.6912.8712.6812.85130,137
11/24/201012.6512.8012.6512.79360,877
11/23/201012.5812.7012.4512.56389,881
11/22/201012.6012.8012.4612.75329,097
11/19/201012.6112.7612.4912.68560,548
11/18/201012.2412.7212.2412.59694,179
11/17/201012.2112.3411.9012.11852,116
11/16/201012.2012.3712.1312.23384,712
11/15/201012.4612.7112.2712.30711,477
11/12/201012.5412.7212.3412.42760,337
11/11/201012.4212.9412.4212.64765,873
11/10/201012.3912.5712.2712.54349,704
11/9/201012.5512.6912.2712.35245,589
11/8/201012.4012.4912.2412.45216,167
11/5/201012.1612.4812.1012.40421,304
11/4/201012.5013.2712.1512.21822,768
11/3/201011.8712.4711.8712.47767,820
11/2/201011.4411.8411.4411.78793,151
11/1/201011.2911.5310.8911.05473,818
10/29/201011.4111.4811.2011.20409,148
10/28/201011.4411.5311.1711.47199,709
10/27/201011.3411.5411.2311.41310,763
10/26/201011.0311.4211.0011.40270,206
10/25/201011.0511.2411.0011.10154,923
10/22/201010.8511.0410.7610.99456,574
10/21/201011.0211.1210.6610.84220,789
10/20/201010.8911.0810.8910.96159,792
10/19/201010.8311.0110.7010.83236,908
10/18/201010.9010.9810.8210.98166,618
10/15/201011.1311.1410.7810.90326,379
10/14/201010.9011.0510.8911.00214,468
10/13/201010.9511.0110.8010.88482,945
10/12/201010.6810.9710.6410.94243,067
10/11/201010.7610.8610.6010.7376,965
10/8/201010.8510.9010.7010.80424,371
10/7/201010.8510.8710.4010.86361,954
10/6/201010.8510.8510.6710.79265,579
10/5/201010.7511.0510.6810.871,156,528
10/4/201010.6910.7810.4510.63951,114
10/1/201010.4510.6410.1510.62931,306
9/30/201010.3710.6710.1710.37677,833
9/29/201010.2710.4510.0610.30458,330
9/28/201010.0810.349.9110.33492,388
9/27/201010.0110.159.9010.04234,560
9/24/20109.9510.089.8710.05712,566
9/23/20109.7510.119.509.8811,689,025
9/22/20109.409.629.279.34625,670
9/21/20109.899.899.449.46508,265
9/20/201010.0010.259.879.94525,281
9/17/201010.3110.3510.0610.27278,618
9/16/201010.3810.4410.1210.20101,114
9/15/201010.3210.4710.1610.4286,854
9/14/201010.5110.5210.2910.37284,343
9/13/201010.1810.5710.1210.52212,466
9/10/201010.0210.179.9210.10233,273
9/9/201010.0010.059.8210.00227,574
9/8/20109.8410.029.739.94248,151
9/7/20109.8510.009.739.81407,308
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!