$38.03 -0.03 (%) Aspen Technology Inc - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

AZPN historical data

Date Open High Low Close Volume
7/22/201116.2316.4416.0716.40318,150
7/21/201116.1716.3915.7016.19475,136
7/20/201116.4216.4315.8616.12553,166
7/19/201116.1016.4715.8716.41597,303
7/18/201116.3716.4715.8915.93401,967
7/15/201116.5016.5716.2416.45379,223
7/14/201116.7616.9116.2516.44321,092
7/13/201116.5516.9316.5116.78677,574
7/12/201116.7616.8416.4716.50293,060
7/11/201116.9217.1216.7316.82308,664
7/8/201117.0217.2216.7317.13426,984
7/7/201117.2617.5316.9417.15969,200
7/6/201117.0617.3216.9717.12769,810
7/5/201117.2117.3317.0417.10910,927
7/1/201117.1317.3617.0417.17762,890
6/30/201117.1317.4817.0617.181,166,822
6/29/201116.8217.0916.7417.041,104,685
6/28/201116.0016.8815.8816.801,112,961
6/27/201115.4016.0515.1716.02741,047
6/24/201115.7015.8415.2915.454,223,071
6/23/201115.5815.7315.4115.711,004,578
6/22/201115.4115.8615.3815.75831,071
6/21/201115.2615.5115.1615.471,170,503
6/20/201115.0715.3715.0715.17597,658
6/17/201115.4315.5614.7015.14557,087
6/16/201115.4615.6115.1015.38515,337
6/15/201115.4815.6015.3715.47561,640
6/14/201115.4515.6615.3415.601,440,259
6/13/201115.4015.5115.1715.31449,634
6/10/201115.5915.6015.3015.33805,309
6/9/201115.5315.9315.3315.68518,111
6/8/201115.7315.8415.4515.50574,596
6/7/201115.9516.0315.7115.81450,174
6/6/201115.9816.2015.8315.86382,635
6/3/201116.2116.3315.9716.04412,906
6/2/201116.1616.5715.9816.47801,111
6/1/201116.5516.7516.1316.21951,454
5/31/201116.5016.6116.3916.55699,485
5/27/201116.4916.5216.3116.41194,067
5/26/201116.4216.5416.2616.45381,108
5/25/201116.1416.5216.1416.48618,317
5/24/201116.2916.3416.0316.10658,696
5/23/201116.5816.7816.1516.18719,074
5/20/201116.6416.9316.5216.79974,614
5/19/201116.8717.1416.6716.741,012,069
5/18/201116.4416.7816.2416.761,251,196
5/17/201116.3016.5016.2616.46581,486
5/16/201116.5816.6116.2416.35520,575
5/13/201116.6016.8716.4516.66661,513
5/12/201116.5316.7516.2716.66524,612
5/11/201116.7116.9416.3716.58800,288
5/10/201116.3216.9916.2616.741,341,643
5/9/201115.6816.3015.6716.24882,139
5/6/201115.4915.9015.4715.781,091,319
5/5/201114.8015.6414.7715.443,013,626
5/4/201115.0015.6914.3914.851,992,927
5/3/201114.6414.6414.2214.38408,355
5/2/201114.9915.0414.7114.71319,280
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center