ASPEN TECHNOLOGY $31.15


17/5/2013 04:17 PM  |  NASDAQ : AZPN  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 31.15
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 31.15
Open: 31.15
Bid: 23.42
Ask: 0.00
12 Mo. Price Change : 41% - AZPN has outperformed the S&P 500 by 16%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AZPN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AZPN1318E22.5 0.00 0.00 8.40 45 9.10 91 0 0
25.00 AZPN1318E25 2.35 0.00 5.80 75 6.80 131 0 2
30.00 AZPN1318E30 1.10 0.00 0.95 47 1.45 120 0 113
35.00 AZPN1318E35 0.00 0.00 0.00 0 0.35 198 0 0
40.00 AZPN1318E40 0.00 0.00 0.00 0 0.35 198 0 0

Put Options: AZPN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AZPN1318Q22.5 0.00 0.00 0.00 0 0.35 184 0 0
25.00 AZPN1318Q25 0.10 0.00 0.00 0 0.35 184 0 10
30.00 AZPN1318Q30 0.25 0.00 0.00 0 0.35 189 0 2,573
35.00 AZPN1318Q35 4.80 0.00 3.40 65 4.10 32 0 0
40.00 AZPN1318Q40 9.80 0.00 8.30 131 9.30 65 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center