Aspen Technology Inc $44.77

down -0.48


25/7/2014 04:00 PM  |  NASDAQ : AZPN  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 44.77
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.48 (-1.06 %)
Prev Close: 45.25
Open: 44.80
Bid: 44.76
Ask: 44.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AZPN Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: AZPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AZPN1416H22.5 20.30 0.00 20.10 835.0 24.20 648.0 0.0 0
25.00 AZPN1416H25 19.10 0.00 18.80 97.0 20.60 21.0 0.0 0
30.00 AZPN1416H30 14.10 0.00 13.90 178.0 15.60 157.0 0.0 0
35.00 AZPN1416H35 9.60 0.00 9.20 115.0 10.50 122.0 0.0 0
40.00 AZPN1416H40 4.90 0.00 4.70 162.0 5.50 247.0 0.0 0
45.00 AZPN1416H45 1.05 -0.25 1.20 217.0 1.70 187.0 4.0 30
50.00 AZPN1416H50 0.40 0.30 0.05 11.0 0.50 349.0 5.0 55
55.00 AZPN1416H55 0.10 0.00 0.05 10.0 0.10 1.0 0.0 0
60.00 AZPN1416H60 0.40 0.00 0.00 0.0 0.40 100.0 0.0 0
65.00 AZPN1416H65 0.40 0.00 0.00 0.0 0.40 677.0 0.0 0

Put Options: AZPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AZPN1416T22.5 0.50 0.00 0.00 0.0 0.50 768.0 0.0 0
25.00 AZPN1416T25 0.40 0.00 0.00 0.0 0.40 98.0 0.0 0
30.00 AZPN1416T30 0.40 0.00 0.00 0.0 0.40 98.0 0.0 0
35.00 AZPN1416T35 0.40 0.00 0.05 11.0 0.40 109.0 0.0 0
40.00 AZPN1416T40 0.40 0.35 0.05 11.0 0.55 299.0 10.0 10
45.00 AZPN1416T45 1.58 0.43 1.50 117.0 1.90 176.0 6.0 29
50.00 AZPN1416T50 4.60 -0.20 5.00 253.0 5.70 67.0 11.0 11
55.00 AZPN1416T55 9.50 0.00 9.50 122.0 10.70 33.0 0.0 0
60.00 AZPN1416T60 14.40 0.00 14.40 21.0 16.10 77.0 0.0 0
65.00 AZPN1416T65 19.30 0.00 19.50 784.0 21.10 749.0 0.0 0
Trading Center