Aspen Technology Inc $40.31

up +0.71


16/4/2014 08:10 PM  |  NASDAQ : AZPN  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 40.31
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 0.71 (1.79 %)
Prev Close: 39.60
Open: 39.96
Bid: 40.31
Ask: 40.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AZPN Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: AZPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AZPN1419D17.5 20.90 0.00 21.80 410.0 23.10 75.0 0.0 0
20.00 AZPN1419D20 18.70 0.00 19.30 510.0 20.90 280.0 0.0 0
22.50 AZPN1419D22.5 16.20 0.00 16.80 560.0 18.10 140.0 0.0 0
25.00 AZPN1419D25 13.70 0.00 14.30 560.0 15.60 130.0 0.0 0
30.00 AZPN1419D30 12.50 3.30 9.60 473.0 10.60 160.0 2.0 21
35.00 AZPN1419D35 11.70 7.40 4.70 451.0 5.60 190.0 1.0 20
40.00 AZPN1419D40 0.80 0.60 0.15 351.0 0.70 367.0 1.0 166
45.00 AZPN1419D45 0.25 0.20 0.15 2.0 0.05 35.0 17.0 869
50.00 AZPN1419D50 0.05 -0.35 0.10 10.0 0.40 515.0 4.0 132

Put Options: AZPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AZPN1419P17.5 0.35 0.00 0.00 0.0 0.40 483.0 0.0 0
20.00 AZPN1419P20 0.35 0.00 0.05 10.0 0.40 503.0 0.0 0
22.50 AZPN1419P22.5 0.25 0.00 0.05 20.0 0.40 503.0 0.0 0
25.00 AZPN1419P25 0.25 0.00 0.05 10.0 0.40 496.0 0.0 0
30.00 AZPN1419P30 0.45 0.20 0.05 10.0 0.40 496.0 10.0 10
35.00 AZPN1419P35 0.05 -0.20 0.35 1.0 0.40 435.0 4.0 28
40.00 AZPN1419P40 0.30 -0.15 0.05 44.0 0.50 457.0 1.0 429
45.00 AZPN1419P45 5.05 0.25 4.10 400.0 5.30 405.0 2.0 39
50.00 AZPN1419P50 9.26 -0.44 9.40 145.0 10.40 453.0 5.0 1
Trading Center