Aspen Technology Inc $44.88

up +0.56


29/7/2014 04:00 PM  |  NASDAQ : AZPN  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 44.88
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.56 (1.26 %)
Prev Close: 44.32
Open: 44.28
Bid: 44.88
Ask: 44.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AZPN Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: AZPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AZPN1416H22.5 19.70 0.00 20.90 279.0 24.20 279.0 0.0 0
25.00 AZPN1416H25 18.40 0.00 19.10 57.0 21.10 61.0 0.0 0
30.00 AZPN1416H30 13.60 0.00 14.30 68.0 16.20 112.0 0.0 0
35.00 AZPN1416H35 8.90 0.00 9.40 83.0 10.70 123.0 0.0 0
40.00 AZPN1416H40 4.20 0.00 4.90 92.0 5.70 217.0 0.0 0
45.00 AZPN1416H45 1.55 0.40 1.45 10.0 1.55 11.0 5.0 30
50.00 AZPN1416H50 0.40 0.25 0.05 11.0 0.55 482.0 5.0 55
55.00 AZPN1416H55 0.10 0.00 0.05 10.0 0.10 1.0 0.0 0
60.00 AZPN1416H60 0.40 0.00 0.00 0.0 0.40 106.0 0.0 0
65.00 AZPN1416H65 0.40 0.00 0.00 0.0 0.40 301.0 0.0 0

Put Options: AZPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AZPN1416T22.5 0.50 0.00 0.00 0.0 0.50 385.0 0.0 0
25.00 AZPN1416T25 0.40 0.00 0.00 0.0 0.40 75.0 0.0 0
30.00 AZPN1416T30 0.40 0.00 0.00 0.0 0.40 74.0 0.0 0
35.00 AZPN1416T35 0.40 0.00 0.05 11.0 0.40 135.0 0.0 0
40.00 AZPN1416T40 0.40 0.25 0.05 11.0 0.50 288.0 10.0 10
45.00 AZPN1416T45 1.30 -0.25 1.15 399.0 1.75 150.0 1.0 29
50.00 AZPN1416T50 4.60 -0.50 4.60 506.0 5.40 30.0 11.0 11
55.00 AZPN1416T55 9.90 0.00 9.30 123.0 10.60 83.0 0.0 0
60.00 AZPN1416T60 14.50 0.00 13.90 10.0 15.50 21.0 0.0 0
65.00 AZPN1416T65 19.60 0.00 19.00 830.0 20.50 258.0 0.0 0
Trading Center