AZZ Inc $47.44

down -0.20


23/7/2014 04:01 PM  |  NYSE : AZZ  
Industries : Industrial / Metal Fabrication
Last Trade: 47.44
Trade Time: Jul 23 04:01 PM Eastern Daylight Time
Change: -0.20 (-0.42 %)
Prev Close: 47.64
Open: 47.65
Bid: 45.00
Ask: 47.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AZZ Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: AZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AZZ1416H25 20.40 0.00 21.60 256.0 23.40 143.0 0.0 0
30.00 AZZ1416H30 15.40 0.00 16.80 156.0 18.40 213.0 0.0 0
35.00 AZZ1416H35 7.40 -3.00 11.90 99.0 13.40 179.0 1.0 1
40.00 AZZ1416H40 7.60 1.20 6.90 128.0 8.30 174.0 5.0 4
45.00 AZZ1416H45 3.70 1.65 2.50 179.0 3.60 233.0 30.0 82
50.00 AZZ1416H50 0.40 0.20 0.25 154.0 0.60 277.0 16.0 66
55.00 AZZ1416H55 0.10 -0.05 0.05 12.0 0.15 92.0 20.0 57
60.00 AZZ1416H60 0.25 0.00 0.05 11.0 0.10 5.0 0.0 0
65.00 AZZ1416H65 0.25 0.00 0.05 10.0 0.10 5.0 0.0 0
70.00 AZZ1416H70 0.25 0.00 0.05 83.0 0.10 5.0 0.0 0

Put Options: AZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AZZ1416T25 0.25 0.00 0.05 11.0 0.10 5.0 0.0 0
30.00 AZZ1416T30 0.40 0.15 0.05 21.0 0.25 288.0 1.0 12
35.00 AZZ1416T35 0.05 -0.20 0.05 1.0 0.10 5.0 2.0 75
40.00 AZZ1416T40 0.10 -0.15 0.10 1.0 0.15 5.0 1.0 31
45.00 AZZ1416T45 0.88 0.48 0.35 44.0 0.55 47.0 2.0 60
50.00 AZZ1416T50 2.45 0.50 2.35 231.0 3.30 158.0 5.0 25
55.00 AZZ1416T55 6.10 0.00 5.30 457.0 9.20 311.0 0.0 0
60.00 AZZ1416T60 10.80 0.00 11.60 273.0 13.20 65.0 0.0 0
65.00 AZZ1416T65 15.80 0.00 16.60 279.0 18.20 27.0 0.0 0
70.00 AZZ1416T70 20.60 0.00 21.60 168.0 23.40 87.0 0.0 0
Trading Center