$44.32 +0.01 (0.02%) AZZ Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 44.32
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.01 (0.02%)
Prev Close: 44.31
Open: 44.11
Bid: 40.30
Ask: 48.36
Options:

Call Options: AZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AZZ1422K22.5 20.60 0.00 19.60 475.0 24.00 343.0 0.0 0
25.00 AZZ1422K25 17.30 0.00 17.10 50.0 21.40 189.0 0.0 0
30.00 AZZ1422K30 12.60 0.00 12.10 456.0 16.40 320.0 0.0 0
35.00 AZZ1422K35 7.80 -0.70 8.50 510.0 10.30 306.0 1.0 4
40.00 AZZ1422K40 2.95 -0.85 3.60 515.0 5.70 361.0 7.0 114
45.00 AZZ1422K45 1.10 0.00 0.95 21.0 1.05 31.0 6.0 94
50.00 AZZ1422K50 0.30 0.05 0.05 1.0 0.25 227.0 2.0 43
55.00 AZZ1422K55 0.50 0.25 0.05 10.0 0.25 112.0 1.0 1
60.00 AZZ1422K60 0.45 0.20 0.05 10.0 0.25 160.0 10.0 10
65.00 AZZ1422K65 0.25 0.00 0.05 10.0 0.25 169.0 0.0 0

Put Options: AZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AZZ1422W22.5 0.20 -0.05 0.05 11.0 0.80 413.0 1.0 1
25.00 AZZ1422W25 0.15 -0.10 0.05 11.0 0.25 179.0 1.0 2
30.00 AZZ1422W30 0.20 -0.05 0.05 20.0 0.50 388.0 1.0 2
35.00 AZZ1422W35 0.10 -0.15 0.10 6.0 0.25 164.0 6.0 122
40.00 AZZ1422W40 0.80 0.65 0.05 1465.0 0.55 477.0 7.0 147
45.00 AZZ1422W45 4.00 2.45 1.55 59.0 1.80 35.0 12.0 27
50.00 AZZ1422W50 4.80 0.00 4.80 461.0 6.90 376.0 0.0 0
55.00 AZZ1422W55 10.88 0.98 8.60 469.0 12.80 40.0 3.0 12
60.00 AZZ1422W60 14.90 0.00 14.00 269.0 17.90 184.0 0.0 0
65.00 AZZ1422W65 19.50 0.00 18.60 465.0 22.70 325.0 0.0 0