AZZ $41.98

up +0.07


24/5/2013 04:24 PM  |  NYSE : AZZ  |  Industries : Manufacturing / Other Fabricated Metal Product Manufacturing
Last Trade: 41.98
Trade Time: May 24 4:01 PM Eastern Daylight Time
Change: 0.07 (0.17 %)
Prev Close: 41.91
Open: 41.73
Bid: 41.98
Ask: 43.82
12 Mo. Price Change : 58% - AZZ has outperformed the S&P 500 by 33%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: AZZ

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AZZ1318E17.5 0.00 0.00 25.30 79 26.10 99 0 0
20.00 AZZ1318E20 0.00 0.00 22.90 2 23.60 99 0 0
22.50 AZZ1318E22.5 20.36 0.00 20.40 2 21.10 99 0 0
25.00 AZZ1318E25 17.88 0.00 17.90 12 18.40 2 0 0
30.00 AZZ1318E30 13.10 0.00 12.90 12 13.40 43 0 0
35.00 AZZ1318E35 10.60 0.00 8.00 10 8.40 51 0 0
40.00 AZZ1318E40 2.90 0.00 3.00 10 3.40 69 0 0
45.00 AZZ1318E45 0.20 0.00 0.00 0 0.10 156 0 244
50.00 AZZ1318E50 0.15 0.00 0.00 0 0.15 195 0 272

Put Options: AZZ

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 AZZ1318Q17.5 0.00 0.00 0.00 0 0.15 200 0 0
20.00 AZZ1318Q20 0.00 0.00 0.00 0 0.15 200 0 0
22.50 AZZ1318Q22.5 0.00 0.00 0.00 0 0.15 200 0 0
25.00 AZZ1318Q25 0.25 0.00 0.00 0 0.15 198 0 2
30.00 AZZ1318Q30 0.60 0.00 0.00 0 0.15 195 0 15
35.00 AZZ1318Q35 0.05 0.00 0.00 0 0.15 191 0 164
40.00 AZZ1318Q40 0.65 0.00 0.00 0 0.15 244 0 161
45.00 AZZ1318Q45 2.60 0.00 1.65 89 2.05 66 0 0
50.00 AZZ1318Q50 8.30 0.00 6.60 99 7.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center