$44.95 -0.20 (-0.44%) AZZ Inc - NYSE

Sep. 12, 2014 | 04:01 PM
Last Trade: 44.95
Trade Time: Sep 12 04:01 PM Eastern Daylight Time
Change: -0.20 (-0.44%)
Prev Close: 45.15
Open: 45.27
Bid: 44.54
Ask: 47.87
Options:

Call Options: AZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AZZ1420I25 18.00 0.00 19.50 119.0 20.80 220.0 0.0 0
30.00 AZZ1420I30 12.80 0.00 14.20 225.0 15.70 179.0 0.0 0
35.00 AZZ1420I35 8.50 0.00 9.20 636.0 10.70 525.0 0.0 0
40.00 AZZ1420I40 3.80 0.00 3.70 287.0 6.40 250.0 0.0 0
45.00 AZZ1420I45 1.10 0.00 0.50 134.0 0.85 20.0 10.0 57
50.00 AZZ1420I50 0.25 0.20 0.05 21.0 0.30 409.0 14.0 14
55.00 AZZ1420I55 0.55 0.00 0.05 11.0 0.30 298.0 0.0 0
60.00 AZZ1420I60 0.35 0.00 0.00 0.0 0.30 117.0 0.0 0
65.00 AZZ1420I65 0.25 0.00 0.00 0.0 0.30 175.0 0.0 0

Put Options: AZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AZZ1420U25 0.25 0.00 0.00 0.0 0.30 184.0 0.0 0
30.00 AZZ1420U30 0.25 0.00 0.00 0.0 0.30 159.0 0.0 0
35.00 AZZ1420U35 0.25 0.00 0.05 11.0 0.30 397.0 0.0 0
40.00 AZZ1420U40 0.70 0.45 0.05 20.0 0.30 279.0 70.0 70
45.00 AZZ1420U45 2.40 1.90 0.50 540.0 0.85 63.0 20.0 143
50.00 AZZ1420U50 3.70 0.00 4.50 360.0 5.40 217.0 0.0 0
55.00 AZZ1420U55 8.40 0.00 9.50 123.0 10.50 60.0 0.0 0
60.00 AZZ1420U60 13.20 0.00 14.40 88.0 15.50 30.0 0.0 0
65.00 AZZ1420U65 17.90 0.00 17.80 757.0 22.10 580.0 0.0 0