$43.40 -0.85 (-1.92%) AZZ Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 43.40
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.85 (-1.92%)
Prev Close: 44.25
Open: 44.33
Bid: 39.55
Ask: 47.58
Options:

Call Options: AZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AZZ1422K22.5 20.90 0.00 19.80 461.0 23.30 317.0 0.0 0
25.00 AZZ1422K25 18.40 0.00 17.30 107.0 21.00 7.0 0.0 0
30.00 AZZ1422K30 13.40 0.00 12.30 277.0 15.90 201.0 0.0 0
35.00 AZZ1422K35 7.80 -0.30 8.20 126.0 9.90 362.0 1.0 4
40.00 AZZ1422K40 2.95 -0.65 3.70 39.0 5.30 379.0 7.0 114
45.00 AZZ1422K45 0.90 0.00 0.60 59.0 0.80 31.0 5.0 92
50.00 AZZ1422K50 0.30 0.15 0.05 1.0 0.25 242.0 2.0 43
55.00 AZZ1422K55 0.50 0.25 0.05 10.0 0.25 149.0 1.0 1
60.00 AZZ1422K60 0.45 0.20 0.05 10.0 0.25 209.0 10.0 10
65.00 AZZ1422K65 0.25 0.00 0.05 10.0 0.25 210.0 0.0 0

Put Options: AZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AZZ1422W22.5 0.20 -0.05 0.05 11.0 0.25 212.0 1.0 1
25.00 AZZ1422W25 0.15 -0.10 0.05 11.0 0.25 240.0 1.0 2
30.00 AZZ1422W30 0.20 -0.05 0.05 20.0 0.25 220.0 1.0 2
35.00 AZZ1422W35 0.50 0.25 0.05 21.0 0.25 191.0 4.0 122
40.00 AZZ1422W40 0.80 0.60 0.35 50.0 0.55 93.0 7.0 147
45.00 AZZ1422W45 4.00 2.40 2.20 1.0 2.50 7.0 12.0 27
50.00 AZZ1422W50 5.30 0.00 5.10 563.0 6.90 65.0 0.0 0
55.00 AZZ1422W55 10.88 -0.02 9.10 388.0 11.90 116.0 3.0 12
60.00 AZZ1422W60 15.10 0.00 14.10 167.0 17.50 71.0 0.0 0
65.00 AZZ1422W65 20.20 0.00 19.20 101.0 22.70 361.0 0.0 0