$41.77 -0.94 (-2.20%) AZZ Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 41.77
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.94 (-2.20%)
Prev Close: 42.71
Open: 42.79
Bid: 37.97
Ask: 41.78
Options:

Call Options: AZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AZZ1418J22.5 18.10 0.00 18.00 262.0 21.90 283.0 0.0 0
25.00 AZZ1418J25 15.60 0.00 15.50 127.0 19.30 11.0 0.0 0
30.00 AZZ1418J30 12.85 0.00 11.40 103.0 13.70 154.0 1.0 1
35.00 AZZ1418J35 6.50 0.00 6.60 13.0 8.50 86.0 0.0 0
40.00 AZZ1418J40 3.00 -0.55 2.75 72.0 3.40 599.0 7.0 1
45.00 AZZ1418J45 0.60 -0.15 0.40 78.0 0.65 60.0 156.0 153
50.00 AZZ1418J50 0.15 0.10 0.05 10.0 0.20 426.0 13.0 30
55.00 AZZ1418J55 0.25 0.00 0.05 12.0 0.10 3.0 0.0 0
60.00 AZZ1418J60 0.25 0.00 0.00 0.0 0.05 4.0 0.0 0
65.00 AZZ1418J65 0.25 0.00 0.00 0.0 0.25 236.0 0.0 0

Put Options: AZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AZZ1418V22.5 0.30 0.00 0.00 0.0 0.65 455.0 0.0 0
25.00 AZZ1418V25 0.25 0.00 0.00 0.0 0.25 152.0 0.0 0
30.00 AZZ1418V30 0.25 0.00 0.00 0.0 0.05 4.0 0.0 0
35.00 AZZ1418V35 0.15 0.10 0.15 1.0 0.20 3.0 12.0 0
40.00 AZZ1418V40 1.10 0.55 1.00 1.0 1.10 50.0 6.0 86
45.00 AZZ1418V45 2.35 -0.55 2.95 757.0 3.80 168.0 16.0 116
50.00 AZZ1418V50 6.10 0.00 6.80 284.0 8.70 151.0 0.0 0
55.00 AZZ1418V55 10.10 0.00 10.60 50.0 14.10 634.0 0.0 0
60.00 AZZ1418V60 15.30 0.00 15.80 50.0 19.10 130.0 0.0 0
65.00 AZZ1418V65 20.30 0.00 20.90 744.0 23.70 365.0 0.0 0