AZZ Inc $43.15

down 0.00


15/4/2014 06:40 PM  |  NYSE : AZZ  
Industries : Industrial / Metal Fabrication
Last Trade: 43.15
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 43.15
Open: 43.34
Bid: 40.50
Ask: 43.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AZZ Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: AZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AZZ1419D22.5 18.80 0.00 18.80 136.0 21.70 20.0 0.0 0
25.00 AZZ1419D25 16.40 0.00 16.40 145.0 19.00 33.0 0.0 0
30.00 AZZ1419D30 11.40 0.00 11.40 145.0 14.00 33.0 0.0 0
35.00 AZZ1419D35 9.20 2.40 6.80 205.0 8.60 46.0 1.0 0
40.00 AZZ1419D40 3.40 1.30 2.10 208.0 3.50 46.0 1.0 3
45.00 AZZ1419D45 0.45 0.30 0.10 11.0 0.15 55.0 2.0 215
50.00 AZZ1419D50 0.01 -0.14 0.05 11.0 0.15 117.0 2.0 22
55.00 AZZ1419D55 0.15 0.00 0.00 0.0 0.15 99.0 0.0 0
60.00 AZZ1419D60 0.15 0.00 0.00 0.0 0.15 98.0 0.0 0

Put Options: AZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AZZ1419P22.5 0.15 0.00 0.00 0.0 0.15 56.0 0.0 0
25.00 AZZ1419P25 0.15 0.00 0.00 0.0 0.15 56.0 0.0 0
30.00 AZZ1419P30 0.15 0.00 0.00 0.0 0.15 57.0 0.0 0
35.00 AZZ1419P35 0.35 0.20 0.05 10.0 0.15 53.0 54.0 54
40.00 AZZ1419P40 0.13 -0.02 0.05 31.0 0.15 65.0 10.0 121
45.00 AZZ1419P45 1.85 0.20 1.65 51.0 2.85 100.0 3.0 13
50.00 AZZ1419P50 6.80 0.20 6.60 88.0 7.70 79.0 4.0 4
55.00 AZZ1419P55 11.10 0.00 11.10 118.0 12.90 51.0 0.0 0
60.00 AZZ1419P60 16.10 0.00 16.10 118.0 18.70 20.0 0.0 0
Trading Center