$46.05 -0.14 (-0.30%) AZZ Inc - NYSE

Nov. 25, 2014 | 03:40 PM
Last Trade: 46.05
Trade Time: Nov 25 03:40 PM Eastern Daylight Time
Change: -0.14 (-0.30%)
Prev Close: 46.19
Open: 46.11
Bid: 46.04
Ask: 46.07
Options:

Call Options: AZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AZZ1420L22.5 21.30 0.00 21.70 109.0 25.60 115.0 0.0 0
25.00 AZZ1420L25 18.80 0.00 19.20 28.0 23.10 28.0 0.0 0
30.00 AZZ1420L30 13.70 0.00 14.20 28.0 18.10 28.0 0.0 0
35.00 AZZ1420L35 8.90 0.00 9.20 37.0 13.10 37.0 0.0 0
40.00 AZZ1420L40 6.80 2.10 5.00 94.0 7.20 104.0 2.0 6
45.00 AZZ1420L45 1.70 -0.05 1.60 46.0 1.90 43.0 5.0 82
50.00 AZZ1420L50 0.65 0.40 0.05 1.0 0.60 82.0 1.0 1
55.00 AZZ1420L55 0.25 0.00 0.00 0.0 0.55 82.0 0.0 0
60.00 AZZ1420L60 0.25 0.00 0.00 0.0 0.55 135.0 0.0 0

Put Options: AZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AZZ1420X22.5 0.25 0.00 0.00 0.0 0.55 117.0 0.0 0
25.00 AZZ1420X25 0.25 0.00 0.00 0.0 0.55 85.0 0.0 0
30.00 AZZ1420X30 0.25 0.00 0.00 0.0 0.55 83.0 0.0 0
35.00 AZZ1420X35 0.30 0.00 0.05 10.0 0.55 124.0 0.0 0
40.00 AZZ1420X40 0.35 0.00 0.15 10.0 0.55 79.0 0.0 0
45.00 AZZ1420X45 2.55 1.95 0.65 47.0 0.85 30.0 20.0 20
50.00 AZZ1420X50 3.30 0.00 3.20 96.0 5.10 84.0 0.0 0
55.00 AZZ1420X55 8.60 0.00 7.90 28.0 10.00 28.0 0.0 0
60.00 AZZ1420X60 12.80 0.00 11.90 115.0 15.80 99.0 0.0 0