AZZ Inc $47.35

down -0.09


24/7/2014 10:54 AM  |  NYSE : AZZ  
Industries : Industrial / Metal Fabrication
Last Trade: 47.35
Trade Time: Jul 24 10:54 AM Eastern Daylight Time
Change: -0.09 (-0.19 %)
Prev Close: 47.44
Open: 47.58
Bid: 47.24
Ask: 47.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AZZ Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: AZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AZZ1416H25 21.60 0.00 20.50 231.0 24.60 240.0 0.0 0
30.00 AZZ1416H30 16.80 0.00 15.50 347.0 19.70 272.0 0.0 0
35.00 AZZ1416H35 7.40 -4.50 10.50 357.0 14.60 333.0 1.0 1
40.00 AZZ1416H40 7.60 0.70 6.30 160.0 8.70 311.0 5.0 4
45.00 AZZ1416H45 3.70 1.20 2.45 31.0 3.40 242.0 30.0 82
50.00 AZZ1416H50 0.40 0.00 0.20 67.0 0.55 214.0 16.0 82
55.00 AZZ1416H55 0.10 -0.05 0.05 12.0 0.55 382.0 20.0 57
60.00 AZZ1416H60 0.10 0.00 0.05 11.0 0.95 507.0 0.0 0
65.00 AZZ1416H65 0.10 0.00 0.05 10.0 0.90 609.0 0.0 0
70.00 AZZ1416H70 0.10 0.00 0.05 83.0 0.50 453.0 0.0 0

Put Options: AZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AZZ1416T25 0.10 0.00 0.05 11.0 0.95 594.0 0.0 0
30.00 AZZ1416T30 0.40 0.15 0.05 21.0 0.95 618.0 1.0 12
35.00 AZZ1416T35 0.05 -0.05 0.05 1.0 0.95 618.0 2.0 75
40.00 AZZ1416T40 0.10 -0.05 0.10 1.0 0.90 11.0 1.0 31
45.00 AZZ1416T45 0.88 0.53 0.40 13.0 0.55 13.0 2.0 60
50.00 AZZ1416T50 2.45 0.10 2.00 477.0 3.40 131.0 5.0 25
55.00 AZZ1416T55 5.30 0.00 5.40 445.0 9.50 294.0 0.0 0
60.00 AZZ1416T60 11.60 0.00 10.30 356.0 14.50 330.0 0.0 0
65.00 AZZ1416T65 16.60 0.00 15.40 380.0 19.50 330.0 0.0 0
70.00 AZZ1416T70 21.60 0.00 20.40 351.0 24.50 330.0 0.0 0
Trading Center