AZZ Inc $44.90

down -0.16


30/7/2014 04:01 PM  |  NYSE : AZZ  
Industries : Industrial / Diversified Machinery
Last Trade: 44.90
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: -0.16 (-0.36 %)
Prev Close: 45.06
Open: 45.32
Bid: 44.89
Ask: 44.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AZZ Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: AZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AZZ1416H25 18.70 0.00 17.90 226.0 22.10 193.0 0.0 0
30.00 AZZ1416H30 13.20 0.00 13.00 183.0 17.20 165.0 0.0 0
35.00 AZZ1416H35 12.90 4.80 8.80 162.0 11.20 145.0 1.0 1
40.00 AZZ1416H40 7.60 3.90 3.80 223.0 6.30 167.0 5.0 4
45.00 AZZ1416H45 1.35 0.00 0.95 4.0 1.10 4.0 10.0 77
50.00 AZZ1416H50 0.40 -0.20 0.05 11.0 0.25 446.0 16.0 82
55.00 AZZ1416H55 0.15 -0.45 0.05 12.0 0.50 279.0 57.0 57
60.00 AZZ1416H60 0.60 0.00 0.05 11.0 0.50 283.0 0.0 0
65.00 AZZ1416H65 0.60 0.00 0.05 10.0 0.50 288.0 0.0 0
70.00 AZZ1416H70 0.60 0.00 0.05 83.0 0.30 172.0 0.0 0

Put Options: AZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AZZ1416T25 0.55 0.00 0.05 11.0 0.30 172.0 0.0 0
30.00 AZZ1416T30 0.40 -0.15 0.05 21.0 0.25 141.0 1.0 12
35.00 AZZ1416T35 0.05 -0.50 0.05 1.0 0.25 152.0 2.0 75
40.00 AZZ1416T40 0.10 -0.30 0.10 1.0 0.25 446.0 1.0 31
45.00 AZZ1416T45 0.85 0.00 1.00 86.0 1.25 41.0 28.0 108
50.00 AZZ1416T50 2.70 -0.90 3.90 238.0 6.30 186.0 20.0 25
55.00 AZZ1416T55 7.50 0.00 8.40 125.0 11.20 149.0 0.0 0
60.00 AZZ1416T60 12.50 0.00 12.80 125.0 17.10 118.0 0.0 0
65.00 AZZ1416T65 17.60 0.00 17.80 123.0 22.10 108.0 0.0 0
70.00 AZZ1416T70 22.60 0.00 22.80 329.0 27.00 118.0 0.0 0
Trading Center