AZZ Inc $46.35

down -0.24


29/8/2014 03:28 PM  |  NYSE : AZZ  
Industries : Industrial / Diversified Machinery
Last Trade: 46.35
Trade Time: Aug 29 03:28 PM Eastern Daylight Time
Change: -0.24 (-0.52 %)
Prev Close: 46.59
Open: 46.51
Bid: 46.30
Ask: 46.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AZZ Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: AZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AZZ1420I25 20.00 0.00 19.40 593.0 23.60 463.0 0.0 0
30.00 AZZ1420I30 15.70 0.00 14.30 85.0 18.60 75.0 0.0 0
35.00 AZZ1420I35 10.70 0.00 9.20 266.0 13.70 266.0 0.0 0
40.00 AZZ1420I40 5.80 0.00 5.10 600.0 7.80 380.0 0.0 0
45.00 AZZ1420I45 1.75 -0.25 1.10 789.0 3.40 585.0 4.0 56
50.00 AZZ1420I50 0.25 0.20 0.05 12.0 0.50 828.0 14.0 14
55.00 AZZ1420I55 0.25 0.00 0.05 11.0 0.50 219.0 0.0 0
60.00 AZZ1420I60 0.25 0.00 0.00 0.0 0.50 143.0 0.0 0
65.00 AZZ1420I65 0.25 0.00 0.00 0.0 0.50 573.0 0.0 0

Put Options: AZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AZZ1420U25 0.25 0.00 0.00 0.0 0.50 541.0 0.0 0
30.00 AZZ1420U30 0.25 0.00 0.00 0.0 0.50 150.0 0.0 0
35.00 AZZ1420U35 0.25 0.00 0.05 11.0 0.50 242.0 0.0 0
40.00 AZZ1420U40 0.70 0.45 0.05 20.0 0.15 133.0 70.0 70
45.00 AZZ1420U45 2.40 2.00 0.10 26.0 1.60 855.0 20.0 143
50.00 AZZ1420U50 3.00 0.00 2.60 730.0 4.60 496.0 0.0 0
55.00 AZZ1420U55 7.00 0.00 7.20 85.0 9.90 85.0 0.0 0
60.00 AZZ1420U60 11.10 0.00 11.50 85.0 15.70 85.0 0.0 0
65.00 AZZ1420U65 16.70 0.00 17.00 704.0 20.30 471.0 0.0 0
Trading Center