AZZ Inc $47.03

down 0.00


27/8/2014 04:01 PM  |  NYSE : AZZ  
Industries : Industrial / Diversified Machinery
Last Trade: 47.03
Trade Time: Aug 27 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 47.03
Open: 46.56
Bid: 45.40
Ask: 51.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get AZZ Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: AZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AZZ1420I25 20.00 0.00 20.00 237.0 23.50 256.0 0.0 0
30.00 AZZ1420I30 15.10 0.00 15.10 114.0 17.80 98.0 0.0 0
35.00 AZZ1420I35 10.60 0.00 10.60 136.0 12.80 112.0 0.0 0
40.00 AZZ1420I40 6.00 0.00 6.00 280.0 8.00 260.0 0.0 0
45.00 AZZ1420I45 1.75 -0.45 2.20 168.0 2.65 51.0 4.0 56
50.00 AZZ1420I50 0.25 0.20 0.05 471.0 0.40 298.0 14.0 14
55.00 AZZ1420I55 0.15 0.00 0.05 11.0 0.15 115.0 0.0 0
60.00 AZZ1420I60 0.25 0.00 0.00 0.0 0.25 186.0 0.0 0
65.00 AZZ1420I65 0.25 0.00 0.00 0.0 0.25 190.0 0.0 0

Put Options: AZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 AZZ1420U25 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
30.00 AZZ1420U30 0.25 0.00 0.00 0.0 0.25 166.0 0.0 0
35.00 AZZ1420U35 0.25 0.00 0.05 11.0 0.25 340.0 0.0 0
40.00 AZZ1420U40 0.70 0.45 0.05 20.0 0.25 295.0 70.0 70
45.00 AZZ1420U45 2.40 2.05 0.35 11.0 0.55 41.0 20.0 143
50.00 AZZ1420U50 2.50 0.00 2.50 314.0 4.30 358.0 0.0 0
55.00 AZZ1420U55 7.00 0.00 7.00 249.0 9.10 264.0 0.0 0
60.00 AZZ1420U60 12.00 0.00 12.00 105.0 15.00 120.0 0.0 0
65.00 AZZ1420U65 17.20 0.00 17.20 239.0 20.00 266.0 0.0 0
Trading Center