$46.11 0.00 (0.00%) AZZ Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 46.11
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 46.11
Open: 46.02
Bid: 42.18
Ask: 48.67
Options:

Call Options: AZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AZZ1420L22.5 22.70 0.00 22.70 73.0 24.40 52.0 0.0 0
25.00 AZZ1420L25 19.90 0.00 19.90 40.0 21.90 35.0 0.0 0
30.00 AZZ1420L30 15.10 0.00 15.10 43.0 16.70 30.0 0.0 0
35.00 AZZ1420L35 10.20 0.00 10.20 42.0 11.70 30.0 0.0 0
40.00 AZZ1420L40 6.80 1.50 5.30 99.0 6.60 49.0 2.0 6
45.00 AZZ1420L45 1.70 0.35 1.35 50.0 2.00 38.0 5.0 87
50.00 AZZ1420L50 0.65 0.10 0.05 1.0 0.55 109.0 1.0 1
55.00 AZZ1420L55 0.40 0.00 0.00 0.0 0.40 63.0 0.0 0
60.00 AZZ1420L60 0.40 0.00 0.00 0.0 0.40 85.0 0.0 0

Put Options: AZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 AZZ1420X22.5 0.40 0.00 0.00 0.0 0.40 83.0 0.0 0
25.00 AZZ1420X25 0.40 0.00 0.00 0.0 0.40 62.0 0.0 0
30.00 AZZ1420X30 0.40 0.00 0.00 0.0 0.40 65.0 0.0 0
35.00 AZZ1420X35 0.40 0.00 0.05 10.0 0.40 105.0 0.0 0
40.00 AZZ1420X40 0.45 0.00 0.15 10.0 0.45 85.0 0.0 0
45.00 AZZ1420X45 2.55 2.00 0.55 10.0 0.75 50.0 20.0 20
50.00 AZZ1420X50 3.60 0.00 3.60 25.0 4.90 104.0 0.0 0
55.00 AZZ1420X55 8.50 0.00 8.50 35.0 9.80 40.0 0.0 0
60.00 AZZ1420X60 12.00 0.00 12.00 78.0 16.00 80.0 0.0 0