Barnes Group Inc $34.96

up +0.17


21/8/2014 04:01 PM  |  NYSE : B  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 34.96
Trade Time: Aug 21 04:01 PM Eastern Daylight Time
Change: 0.17 (0.49 %)
Prev Close: 34.79
Open: 34.73
Bid: 34.55
Ask: 38.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get B Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: B

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 B1420I20 13.40 0.00 12.40 334.0 16.90 260.0 0.0 0
22.50 B1420I22.5 9.90 0.00 10.10 71.0 14.60 50.0 0.0 0
25.00 B1420I25 7.50 0.00 7.50 345.0 12.00 229.0 0.0 0
30.00 B1420I30 9.50 6.20 2.45 70.0 6.50 428.0 2.0 2
35.00 B1420I35 0.45 -0.10 0.10 928.0 0.90 23.0 5.0 17
40.00 B1420I40 0.51 0.26 0.05 11.0 0.65 161.0 1.0 53
45.00 B1420I45 0.05 -0.20 0.05 11.0 0.65 161.0 1.0 21
50.00 B1420I50 0.25 -0.10 0.05 11.0 0.60 245.0 1.0 1
55.00 B1420I55 0.25 0.00 0.05 9.0 0.65 240.0 0.0 0

Put Options: B

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 B1420U20 0.25 0.00 0.05 11.0 0.80 188.0 0.0 0
22.50 B1420U22.5 0.25 0.00 0.05 11.0 0.25 70.0 0.0 0
25.00 B1420U25 0.25 0.00 0.05 11.0 0.65 205.0 0.0 0
30.00 B1420U30 0.25 0.00 0.05 12.0 0.25 74.0 0.0 0
35.00 B1420U35 1.15 0.45 0.30 915.0 1.50 352.0 4.0 15
40.00 B1420U40 2.60 -1.40 3.30 600.0 7.70 397.0 1.0 19
45.00 B1420U45 8.30 0.00 8.30 214.0 12.80 122.0 0.0 0
50.00 B1420U50 13.00 0.00 13.00 105.0 17.60 61.0 0.0 0
55.00 B1420U55 18.80 0.00 18.40 334.0 22.70 362.0 0.0 0
Trading Center