Barnes Group Inc $39.66

up +0.66


17/4/2014 06:40 PM  |  NYSE : B  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 39.66
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.66 (1.69 %)
Prev Close: 39.00
Open: 39.00
Bid: 39.61
Ask: 39.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get B Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: B

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 B1417E20 19.00 0.00 18.90 5.0 20.40 1.0 0.0 0
22.50 B1417E22.5 16.50 0.00 16.40 5.0 17.90 14.0 0.0 0
25.00 B1417E25 14.00 0.00 13.90 5.0 15.40 14.0 0.0 0
30.00 B1417E30 9.00 0.00 9.00 84.0 10.40 70.0 0.0 0
35.00 B1417E35 4.30 0.00 4.30 120.0 5.10 81.0 0.0 0
40.00 B1417E40 0.75 0.00 0.90 264.0 1.10 30.0 50.0 0
45.00 B1417E45 0.35 0.00 0.00 0.0 0.35 217.0 0.0 0
50.00 B1417E50 0.35 0.00 0.00 0.0 0.35 238.0 0.0 0
55.00 B1417E55 0.35 0.00 0.00 0.0 0.35 223.0 0.0 0

Put Options: B

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 B1417Q20 0.35 0.00 0.00 0.0 0.35 224.0 0.0 0
22.50 B1417Q22.5 0.35 0.00 0.00 0.0 0.35 235.0 0.0 0
25.00 B1417Q25 0.35 0.00 0.00 0.0 0.35 219.0 0.0 0
30.00 B1417Q30 0.40 0.00 0.00 0.0 0.40 236.0 0.0 0
35.00 B1417Q35 0.05 0.00 0.05 11.0 0.50 248.0 0.0 0
40.00 B1417Q40 1.00 0.00 1.00 233.0 1.80 245.0 0.0 0
45.00 B1417Q45 4.80 0.00 4.80 109.0 6.00 85.0 0.0 0
50.00 B1417Q50 9.70 0.00 9.70 31.0 11.00 31.0 0.0 0
55.00 B1417Q55 14.60 0.00 14.60 7.0 16.10 1.0 0.0 0
Trading Center