Barnes Group Inc $33.21

down -0.17


15/9/2014 04:03 PM  |  NYSE : B  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 33.21
Trade Time: Sep 15 04:03 PM Eastern Daylight Time
Change: -0.17 (-0.51 %)
Prev Close: 33.38
Open: 33.45
Bid: 33.20
Ask: 33.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get B Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: B

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 B1420I20 10.90 0.00 10.90 31.0 15.60 21.0 0.0 0
22.50 B1420I22.5 8.60 0.00 8.60 10.0 13.20 31.0 0.0 0
25.00 B1420I25 5.90 0.00 5.90 44.0 10.50 20.0 0.0 0
30.00 B1420I30 9.50 8.00 1.50 71.0 5.10 71.0 2.0 2
35.00 B1420I35 0.45 -0.05 0.05 10.0 0.50 201.0 5.0 17
40.00 B1420I40 0.51 0.01 0.45 11.0 0.50 128.0 1.0 53
45.00 B1420I45 0.05 -0.45 0.05 11.0 0.50 128.0 1.0 21
50.00 B1420I50 0.25 -0.25 0.05 11.0 0.50 128.0 1.0 1
55.00 B1420I55 0.50 0.00 0.05 9.0 0.50 128.0 0.0 0

Put Options: B

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 B1420U20 0.50 0.00 0.05 11.0 0.50 61.0 0.0 0
22.50 B1420U22.5 0.60 0.00 0.05 11.0 0.60 128.0 0.0 0
25.00 B1420U25 0.50 0.00 0.05 11.0 0.50 128.0 0.0 0
30.00 B1420U30 0.50 0.00 0.05 12.0 0.50 219.0 0.0 0
35.00 B1420U35 1.15 0.85 0.30 71.0 4.10 71.0 4.0 15
40.00 B1420U40 2.60 -2.00 4.60 21.0 8.80 21.0 1.0 19
45.00 B1420U45 9.40 0.00 9.40 21.0 13.90 10.0 0.0 0
50.00 B1420U50 14.40 0.00 14.40 21.0 19.00 20.0 0.0 0
55.00 B1420U55 19.40 0.00 19.40 21.0 24.00 20.0 0.0 0
Trading Center