BARNES GROUP $29.29

down -0.50


19/6/2013 04:19 PM  |  NYSE : B  |  Industries : Manufacturing / Other General Purpose Machinery Manufacturing
Last Trade: 29.29
Trade Time: Jun 19 4:04 PM Eastern Daylight Time
Change: -0.50 (-1.68 %)
Prev Close: 29.79
Open: 29.53
Bid: 26.62
Ask: 31.98
Get Trend Analysis Icon Get B Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: B

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 B1322F12.5 0.00 0.00 16.40 141 17.90 141 0 0
15.00 B1322F15 0.00 0.00 13.40 141 15.40 141 0 0
17.50 B1322F17.5 0.00 0.00 11.40 31 12.40 31 0 0
20.00 B1322F20 7.90 0.00 8.90 141 9.90 141 0 0
22.50 B1322F22.5 0.00 0.00 6.40 141 7.40 141 0 0
25.00 B1322F25 5.60 0.00 3.90 156 4.90 147 0 0
30.00 B1322F30 1.00 0.00 0.00 0 0.25 263 0 1,395
35.00 B1322F35 0.00 0.00 0.00 0 0.25 170 0 0

Put Options: B

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 B1322R12.5 0.00 0.00 0.00 0 0.35 191 0 0
15.00 B1322R15 0.00 0.00 0.00 0 0.35 191 0 0
17.50 B1322R17.5 0.65 0.00 0.00 0 0.35 170 0 1
20.00 B1322R20 0.40 0.00 0.00 0 0.35 170 0 303
22.50 B1322R22.5 0.25 0.00 0.00 0 0.35 170 0 7
25.00 B1322R25 0.45 0.00 0.00 0 0.10 202 0 357
30.00 B1322R30 0.65 0.00 0.50 162 0.90 73 0 35
35.00 B1322R35 0.00 0.00 5.10 132 6.10 141 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center