Barnes Group Inc $34.25

down 0.00


31/7/2014 04:06 PM  |  NYSE : B  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 34.25
Trade Time: Jul 31 04:06 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 34.25
Open: 34.78
Bid: 34.24
Ask: 34.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get B Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: B

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 B1416H20 12.40 0.00 12.40 231.0 16.70 205.0 0.0 0
22.50 B1416H22.5 10.00 0.00 10.00 73.0 14.10 30.0 0.0 0
25.00 B1416H25 7.40 0.00 7.40 111.0 11.70 70.0 0.0 0
30.00 B1416H30 2.30 0.00 2.30 245.0 6.70 209.0 0.0 0
35.00 B1416H35 4.80 0.00 0.50 10.0 4.80 189.0 0.0 0
40.00 B1416H40 0.75 0.00 0.10 10.0 0.75 112.0 0.0 0
45.00 B1416H45 0.65 0.00 0.00 0.0 0.65 72.0 0.0 0
50.00 B1416H50 0.65 0.00 0.00 0.0 0.65 72.0 0.0 0
55.00 B1416H55 0.65 0.00 0.00 0.0 0.65 87.0 0.0 0

Put Options: B

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 B1416T20 0.65 0.00 0.00 0.0 0.65 122.0 0.0 0
22.50 B1416T22.5 2.25 0.00 0.00 0.0 2.25 108.0 0.0 0
25.00 B1416T25 2.25 0.00 0.00 0.0 2.25 108.0 0.0 0
30.00 B1416T30 0.65 0.00 0.00 0.0 0.65 181.0 0.0 0
35.00 B1416T35 3.90 0.00 0.65 11.0 3.90 179.0 0.0 0
40.00 B1416T40 3.20 0.00 3.20 232.0 7.70 238.0 0.0 0
45.00 B1416T45 8.40 0.00 8.40 98.0 12.50 31.0 0.0 0
50.00 B1416T50 13.40 0.00 13.40 56.0 17.50 22.0 0.0 0
55.00 B1416T55 18.40 0.00 18.40 211.0 22.50 218.0 0.0 0
Trading Center