$127.95 +1.72 (%) Boeing Co - NYSE

Dec. 22, 2014 | 02:31 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BA historical data

Date Open High Low Close Volume
12/19/2014125.63127.42125.50126.237,680,805
12/18/2014127.13127.35124.77125.676,485,926
12/17/2014124.28125.38123.42125.066,726,507
12/16/2014125.04125.54123.91124.257,919,932
12/15/2014121.40122.88120.60122.086,238,775
12/12/2014122.24122.27120.58120.776,661,058
12/11/2014125.22125.65123.00123.376,702,054
12/10/2014128.81128.98124.54124.646,651,721
12/9/2014128.56129.72127.74129.663,085,085
12/8/2014132.02132.07129.87130.282,862,356
12/5/2014131.72132.62131.53132.212,580,216
12/4/2014131.97132.52130.92131.322,805,880
12/3/2014132.65133.28131.43131.974,627,532
12/2/2014132.50132.96131.75132.282,904,938
12/1/2014134.31134.40132.20132.393,473,742
11/28/2014135.51135.78134.04134.362,089,964
11/26/2014134.95135.30134.39134.782,660,270
11/25/2014134.74135.60134.74134.814,301,649
11/24/2014133.45134.74133.44134.614,161,488
11/21/2014132.72133.36132.51132.784,227,147
11/20/2014130.94132.40130.71131.704,052,829
11/19/2014130.59132.74130.25131.615,037,575
11/18/2014128.55131.33128.04130.665,701,297
11/17/2014128.70129.17127.55128.423,752,879
11/14/2014128.53129.78127.85128.866,235,584
11/13/2014125.74128.96125.74128.535,813,870
11/12/2014124.51126.19124.47125.873,075,041
11/11/2014124.58125.73124.45125.363,056,237
11/10/2014124.87124.99123.80124.642,622,734
11/7/2014124.93124.94124.17124.452,366,682
11/6/2014124.48124.80123.37124.582,341,850
11/5/2014126.01126.25124.20124.223,334,000
11/4/2014125.91126.71125.26125.843,684,838
11/3/2014125.35126.25124.89126.033,907,297
10/31/2014125.03125.89124.73124.914,668,628
10/31/201431.4231.8531.4231.66168,294
10/30/2014122.52124.12122.01123.822,569,875
10/30/201431.1531.7531.1531.75145,159
10/29/2014124.48124.48122.56123.083,246,309
10/29/201431.2431.3731.2331.2690,131
10/28/2014122.50123.79121.96123.614,163,622
10/28/201431.1431.3431.1031.26189,538
10/27/2014122.13122.23121.26122.122,944,389
10/27/201430.8231.1830.8231.16156,421
10/24/2014122.20122.84121.26122.244,016,436
10/24/201430.7430.9830.7430.9262,553
10/23/2014121.27122.88121.06122.037,806,465
10/23/201430.7430.8630.6930.78108,443
10/22/2014127.99128.00121.34121.4513,844,400
10/22/201430.7730.7730.5430.7072,458
10/21/2014125.21127.24124.93127.125,209,474
10/21/201430.5930.7930.4630.7671,120
10/20/2014123.39124.72123.00124.313,676,264
10/20/201430.0730.6130.0730.5845,375
10/17/2014122.05123.87121.78123.244,872,389
10/17/201430.4030.4030.1330.3146,122
10/16/2014118.91121.30118.39120.294,492,603
10/16/201430.0030.4429.9530.2963,798
10/15/2014121.06121.12116.32120.197,819,029
10/15/201430.2530.4429.9230.2272,338
10/14/2014121.84123.37120.72122.293,768,207
10/14/201430.4130.6130.3630.51154,852
10/13/2014122.05123.19120.26120.453,883,441
10/10/2014122.87123.36121.50121.504,220,241
10/10/201430.6830.8830.5230.5470,620
10/9/2014124.72124.75122.31122.764,874,923
10/9/201430.6930.7730.5930.73234,723
10/8/2014123.47125.09122.15124.983,613,817
10/8/201430.7430.7830.6330.72114,673
10/7/2014125.52125.52123.29123.323,564,807
10/7/201430.8230.8730.6830.79187,087
10/6/2014127.09127.19125.38126.262,680,998
10/6/201430.7530.9830.7530.85139,304
10/3/2014124.66126.87124.66126.363,081,354
10/3/201430.6030.8730.6030.78194,871
10/2/2014124.40125.55123.84124.173,207,500
10/2/201430.5030.7530.5030.72174,285
10/1/2014127.37127.37124.31124.675,272,526
10/1/201430.5230.6730.4530.60248,382
9/30/2014128.57129.39127.31127.384,009,907
9/30/201430.7130.7530.5730.61282,837
9/29/2014127.21129.53127.00128.773,490,832
9/29/201430.5630.7330.4030.69872,573
9/26/2014127.19129.00126.96128.692,524,326
9/26/201430.4430.7030.3730.56481,526
9/25/2014128.31128.49127.01127.142,913,091
9/25/201430.6330.7530.3530.38347,701
9/24/2014127.46128.80127.23128.582,891,440
9/24/201430.4830.7330.4030.68263,925
9/23/2014128.28128.54127.03127.382,963,455
9/23/201430.5430.6730.4630.57142,390
9/22/2014129.37129.87128.46128.612,890,261
9/22/201430.1530.5730.1530.481,037,133
9/19/2014129.27129.70128.92129.355,635,667
9/19/201430.5730.6030.0830.081,360,038
9/18/2014128.00128.90128.00128.582,722,296
9/18/201430.5030.6830.5030.64843,941
9/17/2014128.25128.38127.20127.763,139,781
9/17/201430.6130.6930.5330.54560,994
9/16/2014126.20127.70125.72127.323,379,618
  • Showing 1-100 of 2,481 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center