$126.52 -7.03 (%) Boeing Co - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BA historical data

Date Open High Low Close Volume
6/23/2016133.91134.55132.73133.554,113,903
6/22/2016132.10133.16131.58131.772,641,444
6/21/2016133.19133.28131.49131.522,841,092
6/20/2016131.36133.90131.21132.754,331,887
6/17/2016129.83129.99128.81129.826,739,624
6/16/2016129.32129.89126.90129.374,066,106
6/15/2016130.88131.77129.97130.163,324,752
6/14/2016129.63130.60128.50130.503,716,959
6/13/2016130.79131.51129.88129.923,645,025
6/10/2016131.76132.12130.37131.143,828,593
6/9/2016132.10133.82131.92133.103,811,169
6/8/2016132.52133.53132.04133.003,883,726
6/7/2016132.41133.39131.82131.934,423,983
6/6/2016127.60132.08127.45131.906,996,226
6/3/2016126.42127.58125.95127.385,485,569
6/2/2016126.65127.03125.32126.854,802,106
6/1/2016126.00126.50124.78126.414,679,640
5/31/2016129.88129.98126.04126.156,894,401
5/27/2016128.96129.70128.83129.223,043,697
5/26/2016128.48129.90128.32129.312,586,274
5/25/2016128.00129.78127.37128.864,656,798
5/24/2016127.76128.81126.32127.505,102,368
5/23/2016127.40128.41125.88127.583,977,742
5/20/2016129.13129.25127.21127.393,297,732
5/19/2016130.24130.43127.09128.085,061,552
5/18/2016132.45133.18130.34130.994,060,391
5/17/2016133.62134.49131.96132.564,031,994
5/16/2016131.63134.41131.55134.143,165,440
5/13/2016133.74134.94131.91132.123,965,859
5/12/2016133.49135.04133.49134.424,591,261
5/11/2016133.81134.99132.94133.003,284,133
5/10/2016133.18135.24132.79134.723,382,661
5/9/2016132.80133.81131.82132.103,431,065
5/6/2016132.11133.63131.76133.262,466,030
5/5/2016131.73132.64131.12132.084,199,192
5/4/2016131.59132.31130.53130.893,340,540
5/3/2016132.70133.31131.46132.494,028,700
5/2/2016134.38135.00133.23134.013,703,832
4/29/2016134.42135.23132.81134.803,716,685
4/28/2016136.29137.72134.50134.804,938,833
4/27/2016133.20137.89131.95137.086,930,830
4/26/2016131.25133.27131.06133.246,103,385
4/25/2016130.45131.00129.31130.754,600,056
4/22/2016131.09131.83130.50131.053,858,140
4/21/2016130.98132.64130.30130.744,799,625
4/20/2016128.55131.36128.49130.576,799,035
4/19/2016132.57133.85132.21132.682,931,033
4/18/2016130.64132.25130.32131.973,056,130
4/15/2016130.95131.60130.68131.135,008,698
4/14/2016131.50131.95130.53130.854,527,589
4/13/2016130.49131.50129.81131.143,514,790
4/12/2016127.62130.38126.68129.474,239,155
4/11/2016128.25129.90127.68127.913,611,717
4/8/2016128.04130.02127.61127.883,939,827
4/7/2016127.00128.94126.56127.004,596,320
4/6/2016127.16128.04125.75127.933,998,029
4/5/2016126.15128.59125.58127.034,660,147
4/4/2016126.54127.97125.88126.345,036,477
4/1/2016126.23127.09125.11126.965,327,979
3/31/2016128.09128.38125.25126.948,758,273
3/30/2016131.48132.73128.02128.585,948,968
3/29/2016129.83130.93128.18130.884,910,240
3/28/2016132.53132.62130.55131.293,352,222
3/24/2016131.61132.23130.03132.124,573,148
3/23/2016134.99135.00132.74132.864,361,178
3/22/2016135.14136.10134.78135.124,989,023
3/21/2016133.46136.78133.39135.865,671,395
3/18/2016131.24134.68131.01133.969,108,420
3/17/2016128.07131.60127.42130.705,801,012
3/16/2016126.24128.13125.75127.575,154,713
3/15/2016125.55126.37124.21126.363,717,494
3/14/2016123.93127.00123.86126.344,283,351
3/11/2016124.13125.50123.86124.633,260,119
3/10/2016123.14123.82121.43122.944,111,343
3/9/2016122.38123.26122.03122.863,380,259
3/8/2016121.98122.97121.31122.355,257,279
3/7/2016120.80123.32120.57122.904,504,749
3/4/2016120.17122.23119.85121.074,421,538
3/3/2016118.84119.73118.25119.613,404,550
3/2/2016119.63120.75118.50119.654,292,475
3/1/2016119.01120.99118.25119.964,595,376
2/29/2016118.12119.47117.50118.184,569,734
2/26/2016117.75119.45117.50118.163,757,794
2/25/2016116.35117.60115.78116.824,667,100
2/24/2016115.37115.96112.51115.596,859,285
2/23/2016116.97118.50115.93116.903,762,341
2/22/2016116.55118.97116.03117.394,930,290
2/19/2016117.31117.33114.42115.166,920,644
2/18/2016116.91118.23116.68117.576,489,039
2/17/2016114.03116.83113.99116.346,619,560
2/16/2016109.73112.76109.00112.607,587,694
2/12/2016105.12109.84105.00108.6312,973,383
2/11/2016113.18113.40102.10108.4433,735,576
2/10/2016118.16119.46116.27116.364,888,570
2/9/2016117.98119.98117.43118.884,137,630
2/8/2016120.67121.33117.25119.476,453,599
2/5/2016123.63124.17121.03122.566,186,691
2/4/2016121.12124.91121.12123.615,836,971
2/3/2016118.80122.13117.15121.877,361,854
2/2/2016119.69120.28117.37117.528,646,673
  • Showing 1-100 of 2,100 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center