$117.29 -1.59 (%) Boeing Co - NYSE

Feb. 10, 2016 | 12:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BA historical data

Date Open High Low Close Volume
2/9/2016117.98119.98117.43118.884,137,630
2/8/2016120.67121.33117.25119.476,453,599
2/5/2016123.63124.17121.03122.566,186,691
2/4/2016121.12124.91121.12123.615,836,971
2/3/2016118.80122.13117.15121.877,361,854
2/2/2016119.69120.28117.37117.528,646,673
2/1/2016119.64122.29118.65121.566,812,827
1/29/2016118.14120.18118.02120.139,195,721
1/28/2016117.10118.03115.06118.0110,708,445
1/27/2016119.90120.11115.02116.5827,945,885
1/26/2016124.98128.15124.50128.015,432,566
1/25/2016124.60125.24123.40124.014,551,572
1/22/2016124.42125.68123.32124.615,259,941
1/21/2016122.77125.98121.54123.405,546,240
1/20/2016124.00124.94119.82122.147,636,593
1/19/2016127.06127.22125.11126.065,478,911
1/15/2016125.80127.14124.51125.636,678,391
1/14/2016129.59130.07125.81129.206,517,753
1/13/2016132.70132.88127.75128.125,073,095
1/12/2016131.58132.17129.64131.924,171,513
1/11/2016130.85131.00128.92130.215,551,464
1/8/2016133.70135.10129.80129.995,776,933
1/7/2016136.38136.67132.51133.017,013,671
1/6/2016138.83139.35137.26138.834,254,056
1/5/2016140.99141.70139.77141.073,356,951
1/4/2016141.38141.70139.43140.505,719,507
12/31/2015145.96145.96144.50144.592,105,228
12/30/2015147.22148.00146.01146.411,618,958
12/29/2015145.06147.56145.00147.353,133,578
12/28/2015143.26144.67142.85144.541,980,017
12/24/2015143.60143.93143.36143.531,184,981
12/23/2015143.08144.07142.81144.063,353,868
12/22/2015141.72142.79140.50142.382,791,715
12/21/2015140.21141.94139.70140.903,746,389
12/18/2015144.41144.41138.89139.589,951,965
12/17/2015148.85149.80145.50145.563,448,810
12/16/2015147.98148.61146.23148.113,316,048
12/15/2015145.66147.10144.12146.534,705,329
12/14/2015144.50144.50141.46143.004,845,032
12/11/2015145.00145.70143.72144.623,684,667
12/10/2015144.62147.46144.16146.413,278,542
12/9/2015144.60145.69142.27144.245,124,573
12/8/2015146.82147.23144.65144.995,021,095
12/7/2015148.30149.50147.32148.453,417,715
12/4/2015146.35148.78146.09148.503,892,856
12/3/2015147.05147.63144.28145.563,008,659
12/2/2015147.55148.03146.38146.962,648,847
12/1/2015146.54149.40146.47147.743,444,346
11/30/2015146.97147.26145.36145.453,176,745
11/27/2015147.50147.97146.68146.951,282,131
11/25/2015149.04149.15147.38147.431,852,242
11/24/2015147.49149.59147.22148.652,626,649
11/23/2015149.39149.70147.71148.343,183,717
11/20/2015149.84150.59149.12149.403,210,204
11/19/2015148.79149.48148.26149.242,492,572
11/18/2015146.24148.39146.23148.283,101,147
11/17/2015145.29146.59144.64146.083,038,332
11/16/2015142.58144.50142.33144.422,378,347
11/13/2015142.33143.89141.86142.593,063,778
11/12/2015143.00144.40141.59142.543,796,804
11/11/2015145.20145.83144.52144.991,589,325
11/10/2015145.28146.14144.03145.152,524,124
11/9/2015146.90147.48145.18145.982,980,833
11/6/2015146.58148.17146.01147.942,294,109
11/5/2015148.19148.84146.49147.972,545,390
11/4/2015147.26148.76147.18148.192,771,502
11/3/2015148.03148.46147.14148.092,469,950
11/2/2015148.38149.47147.56148.402,516,741
10/30/2015147.40149.60147.09148.073,938,024
10/29/2015147.54147.87145.83147.183,072,059
10/28/2015147.99148.81145.14147.884,408,322
10/27/2015146.22148.99146.01148.463,411,338
10/26/2015146.21147.23145.55146.703,143,377
10/23/2015147.37147.75144.91146.704,691,229
10/22/2015142.00147.36141.93146.316,976,272
10/21/2015141.70142.15136.61141.198,976,770
10/20/2015137.94139.93137.58138.884,202,644
10/19/2015137.60138.61136.39138.424,021,966
10/16/2015137.43138.73136.52137.603,173,730
10/15/2015135.16137.67135.00137.396,368,293
10/14/2015139.75140.89133.58134.228,752,268
10/13/2015139.44140.50139.43140.292,339,688
10/12/2015139.93141.07139.32140.681,942,171
10/9/2015139.04140.24138.36139.703,065,696
10/8/2015136.66139.35136.07139.042,835,713
10/7/2015135.69137.73135.26137.023,284,110
10/6/2015134.10135.54133.67134.633,059,566
10/5/2015132.28134.15131.35134.024,587,547
10/2/2015129.00132.59128.56132.563,020,473
10/1/2015131.32131.79128.98130.612,878,388
9/30/2015130.27131.41129.62130.953,062,539
9/29/2015128.11129.15127.47128.752,935,066
9/28/2015130.44130.48128.03128.134,159,998
9/25/2015131.57131.73129.28131.014,149,869
9/24/2015130.72130.77127.18129.755,297,754
9/23/2015134.66135.00131.61131.674,907,463
9/22/2015134.49134.49132.52133.993,465,047
9/21/2015136.42137.45134.94136.022,460,863
9/18/2015135.75137.69134.40136.097,302,713
9/17/2015137.36139.91136.94137.453,405,575
  • Showing 1-100 of 2,193 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center