$129.35 +0.77 (%) Boeing Co - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BA historical data

Date Open High Low Close Volume
2/17/201226.8527.0926.8527.06153,480
2/16/201275.0475.4774.8775.274,993,960
2/16/201226.8026.9326.8026.92255,484
2/15/201275.8676.0075.0075.214,252,431
2/15/201227.0027.0026.8326.85202,698
2/14/201275.5175.5774.9075.564,652,130
2/14/201226.7526.9826.7526.96168,933
2/13/201275.5075.5174.7574.853,456,593
2/13/201226.9926.9926.7726.80267,226
2/10/201275.4575.5674.5774.953,362,453
2/10/201227.1027.1626.9026.95356,337
2/9/201275.7876.2375.3775.904,491,173
2/9/201227.5427.5427.1427.14489,552
2/8/201274.7175.6574.5175.465,350,337
2/8/201227.9027.9027.4027.55497,984
2/7/201275.0475.3574.3075.204,438,621
2/7/201228.0028.0527.8927.90358,442
2/6/201275.2675.5575.1675.464,163,247
2/6/201227.9327.9427.8427.90150,099
2/3/201276.0976.7475.8676.343,472,759
2/3/201227.8827.9727.8327.84207,155
2/2/201275.2075.3374.5075.223,528,072
2/2/201227.9328.0027.8627.97165,419
2/1/201274.9675.8974.9675.374,296,501
2/1/201228.0528.1827.9128.00134,781
1/31/201274.5175.2073.9674.184,777,251
1/31/201227.9328.0927.8928.08273,998
1/30/201273.9974.3573.6874.165,043,622
1/30/201227.8227.9427.7627.94124,892
1/27/201274.8075.2374.4174.554,754,604
1/27/201228.0028.0827.8027.82123,329
1/26/201275.8476.3675.0075.314,187,609
1/26/201228.0428.1427.9528.00172,348
1/25/201273.9776.7072.8575.8214,049,068
1/25/201227.9628.0827.8827.94170,233
1/24/201275.0675.6274.6075.364,945,839
1/24/201228.1928.1927.9027.96194,735
1/23/201275.6676.3775.3275.514,083,937
1/23/201228.1028.2528.0528.10146,559
1/20/201275.6875.9074.9675.524,552,369
1/20/201227.9928.0927.8528.07147,284
1/19/201275.2775.9275.1075.565,397,265
1/19/201228.0728.0927.8527.95195,791
1/18/201274.9575.4574.7775.064,189,925
1/18/201227.9427.9927.7627.92151,561
1/17/201275.3076.0075.1475.243,700,019
1/17/201227.9828.3627.8528.04180,056
1/16/201228.0028.1527.5427.84151,096
1/13/201275.0475.2074.1674.604,642,012
1/13/201227.8228.0827.7628.08194,724
1/12/201274.8175.6974.7875.513,934,504
1/12/201227.9227.9227.8027.82128,682
1/11/201274.7874.9574.2374.743,082,660
1/11/201227.9228.0127.6627.90280,887
1/10/201275.1375.3474.5075.004,622,548
1/10/201228.3328.4027.9227.96203,614
1/9/201274.8174.8774.1874.534,469,933
1/9/201228.5028.5028.1728.33187,056
1/6/201273.7374.2772.9573.984,783,280
1/6/201228.4628.5128.4128.5199,719
1/5/201273.7773.9072.7473.536,798,561
1/5/201228.5228.5528.2828.42307,340
1/4/201274.1074.6073.5974.334,923,063
1/4/201228.6828.8528.5528.65208,698
1/3/201274.7075.0074.1274.226,859,222
1/3/201228.6028.8528.6028.81231,666
12/30/201173.8674.0873.2473.352,811,743
12/30/201128.5028.5928.4028.59123,883
12/29/201173.4474.3673.3174.112,749,261
12/29/201128.0228.5528.0228.49169,673
12/28/201174.4874.6073.0373.262,568,121
12/28/201127.9228.1227.8128.12143,859
12/27/201173.6874.4973.3774.272,536,693
12/23/201174.5374.7173.6073.973,579,473
12/23/201128.0028.0227.8527.97152,320
12/22/201173.8374.7473.4874.295,849,305
12/22/201127.9328.0027.9128.00154,036
12/21/201172.7373.7172.0673.595,471,785
12/21/201127.8527.9727.8227.93185,527
12/20/201171.2372.6871.2372.445,408,685
12/20/201127.8928.0027.7427.92197,231
12/19/201171.2071.6269.9170.163,572,696
12/19/201127.4327.9627.3527.96302,276
12/16/201171.1172.3770.5671.018,856,028
12/16/201127.7327.9527.4127.411,243,551
12/15/201170.8170.9570.0570.614,076,632
12/15/201127.6727.8527.6027.76296,472
12/14/201170.3571.5469.7269.946,000,866
12/14/201127.9027.9127.3927.60252,185
12/13/201171.6772.6570.6270.907,560,205
12/13/201128.0028.0627.8028.04322,904
12/12/201171.5171.9670.1870.905,465,587
12/12/201128.1228.3528.0528.31447,014
12/9/201170.8172.0070.4171.935,545,848
12/9/201128.0028.0827.8228.03297,541
12/8/201170.4671.1369.8370.176,035,125
12/8/201127.9928.1527.7827.93344,632
12/7/201170.3071.5169.6470.606,455,898
12/7/201127.8128.1527.8128.11386,988
12/6/201170.9271.5970.8070.874,624,791
Trading Center