BOEING $103.28

down -0.80


19/6/2013 11:19 AM  |  NYSE : BA  |  Industries : Manufacturing / Aerospace Product and Parts Manufacturing
Type:

BA historical data

Date Open High Low Close Volume
9/4/2008 65.01 65.30 62.04 63.03 109218
9/3/2008 65.69 67.08 64.14 66.07 52529
9/2/2008 67.00 68.47 65.43 65.87 64642
8/29/2008 66.25 66.43 65.10 65.56 39128
8/28/2008 64.78 66.98 64.26 66.34 44486
8/27/2008 63.57 65.20 63.20 64.52 40343
8/26/2008 64.09 64.39 62.87 63.46 44888
8/25/2008 64.91 65.49 63.58 64.07 45783
8/22/2008 63.94 65.71 63.51 65.55 54908
8/21/2008 62.97 63.79 62.21 63.55 40485
8/20/2008 62.99 63.97 62.21 63.21 39644
8/19/2008 63.48 64.19 62.62 62.95 81014
8/18/2008 64.50 65.22 63.18 63.64 49034
8/15/2008 64.77 65.33 63.82 64.45 76726
8/14/2008 63.74 65.43 63.45 64.77 93566
8/13/2008 66.07 66.23 64.00 64.26 89900
8/12/2008 66.89 66.95 65.57 65.93 64222
8/11/2008 67.89 67.90 66.21 66.62 68752
8/8/2008 64.87 68.75 64.31 67.86 100884
8/7/2008 65.06 66.18 64.65 64.69 73893
8/6/2008 64.90 66.02 64.00 65.40 62400
8/5/2008 61.87 65.68 61.86 65.20 89410
8/4/2008 62.08 62.33 61.13 61.36 60745
8/1/2008 61.39 62.28 60.77 62.01 70168
7/31/2008 63.00 63.00 61.01 61.11 105853
7/30/2008 63.59 63.93 63.00 63.82 60110
7/29/2008 62.64 63.50 62.32 63.21 56207
7/28/2008 63.82 64.06 62.26 62.34 62531
7/25/2008 63.00 64.14 62.34 63.83 91674
7/24/2008 65.60 66.09 62.05 62.53 140565
7/23/2008 67.32 68.01 65.62 66.72 110439
7/22/2008 68.58 69.50 67.76 69.26 61549
7/21/2008 68.50 68.91 67.30 68.24 50257
7/18/2008 67.11 68.34 66.54 68.14 84521
7/17/2008 66.05 67.22 65.05 66.92 71052
7/16/2008 63.91 65.68 63.50 65.58 56441
7/15/2008 62.06 64.36 62.02 63.88 79252
7/14/2008 64.40 64.40 62.63 63.19 55455
7/11/2008 65.35 65.35 62.86 63.28 97874
7/10/2008 65.95 66.50 65.01 65.99 73041
7/9/2008 66.06 67.23 65.32 65.59 96149
7/8/2008 64.43 66.00 64.21 65.92 66898
7/7/2008 64.66 65.69 63.57 64.29 61754
7/2/2008 65.82 65.99 63.90 63.90 101364
7/1/2008 64.95 66.22 64.56 65.45 97584
6/30/2008 66.63 66.75 65.55 65.72 85624
6/27/2008 67.74 67.93 66.38 66.92 103695
6/26/2008 68.75 70.39 68.05 68.21 109842
6/25/2008 72.28 72.79 69.35 69.64 211129
6/24/2008 75.24 75.61 74.13 74.79 49498
6/23/2008 76.23 76.48 75.12 75.59 40366
6/20/2008 77.80 77.80 75.66 75.83 88686
6/19/2008 75.05 77.21 74.68 76.95 75397
Marketplace
Trading Center