$144.14 +2.33 (%) Boeing Co - NYSE

Jul. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BA historical data

Date Open High Low Close Volume
10/23/201272.9973.2372.6172.824,545,053
10/23/201226.8727.0226.7526.91277,769
10/22/201273.8074.1573.2573.704,420,288
10/22/201227.0427.0426.8926.93188,969
10/19/201274.0374.2373.5974.015,407,949
10/19/201227.0027.0426.9026.94263,574
10/18/201273.5274.2673.2474.263,414,174
10/18/201226.9527.0726.9026.90301,395
10/17/201273.7473.9072.6373.636,061,830
10/17/201226.8826.9526.7526.88161,743
10/16/201272.7673.7172.5073.484,799,328
10/16/201226.9726.9726.8226.87173,642
10/15/201271.8572.2871.6872.253,858,161
10/15/201226.8126.9126.6626.86165,775
10/12/201271.0872.2471.0071.854,345,945
10/12/201226.9526.9526.7226.83610,125
10/11/201270.9071.5570.8070.833,183,197
10/11/201226.9027.1026.8926.95285,733
10/10/201270.8071.3070.2370.343,642,987
10/10/201226.8727.2226.8726.96209,903
10/9/201270.7071.2170.3670.644,116,678
10/9/201227.1927.1926.8926.96147,090
10/8/201270.7271.1970.5570.572,838,886
10/5/201270.2671.2570.2170.893,741,887
10/5/201227.1527.2327.0527.20139,434
10/4/201270.2470.3869.7269.942,818,315
10/4/201227.2427.3727.1927.23230,151
10/3/201269.9070.0069.3669.863,106,358
10/3/201227.3027.3327.2127.24119,000
10/2/201270.1170.3069.2069.533,077,829
10/2/201227.2027.3527.1727.29153,645
10/1/201269.8670.6769.8070.014,012,594
10/1/201227.2127.3727.2127.24308,784
9/28/201269.7570.0569.1869.604,057,939
9/28/201227.2627.3327.1927.29398,528
9/27/201270.4070.5569.7170.104,147,748
9/27/201227.1027.3327.1027.28440,906
9/26/201269.3470.5169.3170.255,256,491
9/26/201226.7427.1626.7327.10527,396
9/25/201270.2970.4969.3869.384,086,826
9/25/201226.7327.1026.7326.98727,713
9/24/201269.4570.1869.2170.035,037,975
9/24/201226.5326.8626.5226.73367,876
9/21/201270.0970.1569.4769.9713,164,383
9/21/201226.3326.7226.2826.72627,240
9/20/201269.3569.8669.0369.854,875,211
9/20/201226.2026.3326.1826.30163,189
9/19/201270.7470.7469.8869.905,194,477
9/19/201226.2426.3226.1826.28202,409
9/18/201269.8670.4669.5670.455,490,414
9/18/201226.2026.2926.0426.29366,245
9/17/201270.7770.8269.8969.926,918,255
9/17/201226.0126.1726.0026.07330,947
9/14/201272.0272.4371.0071.286,530,818
9/14/201226.2226.3425.9026.13387,724
9/13/201270.6871.9970.4471.585,320,329
9/13/201226.3826.5926.2226.29242,130
9/12/201271.4371.6870.8070.964,400,715
9/12/201226.3926.5126.3226.51353,414
9/11/201271.1971.6771.1571.273,951,692
9/11/201226.9027.0026.7726.94423,903
9/10/201272.3172.3270.8171.088,354,695
9/10/201226.6026.9226.5726.87254,409
9/7/201272.8773.0372.5572.893,080,445
9/7/201226.4026.6226.4026.60285,977
9/6/201272.3773.2772.3772.824,358,906
9/6/201226.3526.4126.3026.39132,678
9/5/201271.3872.0571.1171.924,946,887
9/5/201226.2026.3826.1826.25139,584
9/4/201270.7171.5070.4070.873,916,796
9/4/201226.2326.2726.1126.22192,500
8/31/201271.2771.7570.6171.403,171,737
8/31/201226.3026.4626.2226.29241,747
8/30/201271.0571.1370.5070.823,393,096
8/30/201226.6526.6926.3226.40161,353
8/29/201271.6471.9971.1371.442,687,111
8/29/201226.2126.8326.2026.83332,229
8/28/201271.1871.8571.0571.523,029,274
8/28/201226.2526.3326.2026.33145,765
8/27/201270.9571.7870.8871.383,538,075
8/27/201226.3426.3826.2526.2690,085
8/24/201270.3271.1770.0571.095,351,394
8/24/201226.3526.3726.2326.2597,120
8/23/201272.0972.1570.0270.369,433,833
8/23/201226.3326.4426.2726.38102,136
8/22/201273.3473.6072.5572.804,245,048
8/22/201226.1426.4626.1326.29199,994
8/21/201274.0974.3673.1273.273,136,740
8/21/201226.4426.4626.1426.14274,061
8/20/201273.6174.0073.3473.832,481,972
8/20/201226.3026.4326.2526.43167,010
8/17/201273.6973.9873.4073.913,235,758
8/17/201226.2526.3826.1026.28201,150
8/16/201273.1073.7573.0273.642,802,732
8/16/201226.1326.3326.0826.22184,119
8/15/201273.3473.6572.7573.073,278,123
8/15/201225.8026.2225.7726.04270,411
8/14/201274.3074.4473.6073.812,617,880
8/14/201225.7025.8225.6125.78122,586
8/13/201273.7174.4373.6074.192,379,856
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!