$144.81 -2.54 (%) Boeing Co - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BA historical data

Date Open High Low Close Volume
9/20/201269.3569.8669.0369.854,875,211
9/20/201226.2026.3326.1826.30163,189
9/19/201270.7470.7469.8869.905,194,477
9/19/201226.2426.3226.1826.28202,409
9/18/201269.8670.4669.5670.455,490,414
9/18/201226.2026.2926.0426.29366,245
9/17/201270.7770.8269.8969.926,918,255
9/17/201226.0126.1726.0026.07330,947
9/14/201272.0272.4371.0071.286,530,818
9/14/201226.2226.3425.9026.13387,724
9/13/201270.6871.9970.4471.585,320,329
9/13/201226.3826.5926.2226.29242,130
9/12/201271.4371.6870.8070.964,400,715
9/12/201226.3926.5126.3226.51353,414
9/11/201271.1971.6771.1571.273,951,692
9/11/201226.9027.0026.7726.94423,903
9/10/201272.3172.3270.8171.088,354,695
9/10/201226.6026.9226.5726.87254,409
9/7/201272.8773.0372.5572.893,080,445
9/7/201226.4026.6226.4026.60285,977
9/6/201272.3773.2772.3772.824,358,906
9/6/201226.3526.4126.3026.39132,678
9/5/201271.3872.0571.1171.924,946,887
9/5/201226.2026.3826.1826.25139,584
9/4/201270.7171.5070.4070.873,916,796
9/4/201226.2326.2726.1126.22192,500
8/31/201271.2771.7570.6171.403,171,737
8/31/201226.3026.4626.2226.29241,747
8/30/201271.0571.1370.5070.823,393,096
8/30/201226.6526.6926.3226.40161,353
8/29/201271.6471.9971.1371.442,687,111
8/29/201226.2126.8326.2026.83332,229
8/28/201271.1871.8571.0571.523,029,274
8/28/201226.2526.3326.2026.33145,765
8/27/201270.9571.7870.8871.383,538,075
8/27/201226.3426.3826.2526.2690,085
8/24/201270.3271.1770.0571.095,351,394
8/24/201226.3526.3726.2326.2597,120
8/23/201272.0972.1570.0270.369,433,833
8/23/201226.3326.4426.2726.38102,136
8/22/201273.3473.6072.5572.804,245,048
8/22/201226.1426.4626.1326.29199,994
8/21/201274.0974.3673.1273.273,136,740
8/21/201226.4426.4626.1426.14274,061
8/20/201273.6174.0073.3473.832,481,972
8/20/201226.3026.4326.2526.43167,010
8/17/201273.6973.9873.4073.913,235,758
8/17/201226.2526.3826.1026.28201,150
8/16/201273.1073.7573.0273.642,802,732
8/16/201226.1326.3326.0826.22184,119
8/15/201273.3473.6572.7573.073,278,123
8/15/201225.8026.2225.7726.04270,411
8/14/201274.3074.4473.6073.812,617,880
8/14/201225.7025.8225.6125.78122,586
8/13/201273.7174.4373.6074.192,379,856
8/13/201225.7525.9425.6825.70185,632
8/10/201273.8774.3173.7674.212,843,560
8/10/201225.6925.7925.5225.79141,519
8/9/201274.6174.6173.9174.282,388,271
8/9/201225.4325.7225.3825.69185,861
8/8/201274.0374.6974.0174.603,410,688
8/8/201225.2725.6425.2725.45166,292
8/7/201273.2774.5572.9374.464,717,134
8/7/201225.0025.4324.9825.30231,817
8/6/201273.2173.3372.7172.893,758,848
8/3/201273.1373.3472.6872.814,589,413
8/3/201225.1525.1524.9925.03206,451
8/2/201272.3972.5271.1671.994,430,747
8/2/201225.0025.1824.9725.13183,867
8/1/201274.3274.4872.6472.774,696,302
8/1/201224.9525.1524.9525.09145,889
7/31/201274.8275.0673.8873.913,978,771
7/31/201225.0525.0724.9324.95208,911
7/30/201274.6075.5974.4374.864,999,974
7/30/201225.0725.2024.9024.95189,834
7/27/201275.5875.9475.0875.514,066,995
7/27/201224.9325.1324.9325.04250,697
7/26/201275.1375.9674.2774.914,949,365
7/26/201225.0725.1524.9324.99485,072
7/25/201274.2074.4872.7074.036,131,400
7/25/201225.1325.3025.0125.08179,406
7/24/201272.8773.1771.3572.033,866,628
7/24/201225.2225.3425.0125.10419,117
7/23/201272.3173.0871.5872.913,433,911
7/23/201225.3925.4325.1025.21308,028
7/20/201274.5074.8073.6173.893,148,117
7/20/201225.5925.6725.4025.48196,781
7/19/201273.9975.1173.7074.864,543,120
7/19/201225.8025.8025.5225.65219,194
7/18/201272.7174.4472.7173.893,756,167
7/18/201225.9026.0025.6225.74452,272
7/17/201273.2573.5172.0473.112,775,615
7/17/201226.0926.1825.9325.95314,278
7/16/201273.1373.1972.2572.973,538,397
7/16/201226.2526.2926.0026.09124,175
7/13/201271.9373.5671.8573.513,616,090
7/13/201226.1926.2626.0226.15126,547
7/12/201271.2072.0270.8571.715,799,745
7/12/201226.2226.2225.9326.12162,473
7/11/201272.6972.7671.2371.526,073,803
Trading Center